Clarity Protocol(FOLD)今天
$0.000160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000238 | $0.000233 | $0.000143 | $0.000149 | $15,403.80 |
2026-06-17 | $0.000166 | $0.000287 | $0.000161 | $0.000238 | $14,610.17 |
2026-06-16 | $0.000156 | $0.000170 | $0.000142 | $0.000166 | $2,881.807 |
2026-06-15 | $0.000147 | $0.000157 | $0.000128 | $0.000156 | $6,546.574 |
2026-06-14 | $0.000157 | $0.000177 | $0.000146 | $0.000147 | $4,051.792 |
2026-06-13 | $0.000153 | $0.000161 | $0.000148 | $0.000157 | $2,003.454 |
2026-06-12 | $0.000163 | $0.000171 | $0.000151 | $0.000151 | $2,872.366 |
2026-06-11 | $0.000149 | $0.000180 | $0.000142 | $0.000164 | $5,573.944 |
2026-06-10 | $0.000139 | $0.000201 | $0.000135 | $0.000151 | $18,369.24 |
2026-06-09 | $0.000155 | $0.000199 | $0.000138 | $0.000139 | $17,737.06 |
2026-06-08 | $0.000192 | $0.000198 | $0.000149 | $0.000155 | $19,424.53 |
2026-06-07 | $0.000166 | $0.000207 | $0.000161 | $0.000192 | $10,032.81 |
2026-06-06 | $0.000189 | $0.000187 | $0.000140 | $0.000166 | $8,574.839 |
2026-06-05 | $0.000221 | $0.000223 | $0.000172 | $0.000188 | $12,477.95 |
2026-06-04 | $0.000188 | $0.000247 | $0.000182 | $0.000220 | $24,238.88 |
2026-06-03 | $0.000215 | $0.000227 | $0.000173 | $0.000188 | $10,792.11 |
2026-06-02 | $0.000156 | $0.000230 | $0.000156 | $0.000215 | $33,569.79 |
2026-06-01 | $0.000160 | $0.000178 | $0.000139 | $0.000156 | $9,698.416 |
2026-05-31 | -- | $0.000193 | $0.000162 | -- | -- |
2026-05-30 | -- | $0.000193 | $0.000162 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clarity Protocol(FOLD)



