Clarity Protocol(FOLD)今天
$0.000214

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000354 | $0.000363 | $0.000199 | $0.000212 | $151.583K |
2026-05-15 | $0.000516 | $0.000529 | $0.000351 | $0.000356 | $112.075K |
2026-05-14 | $0.000462 | $0.000706 | $0.000393 | $0.000513 | $237.164K |
2026-05-13 | $0.000411 | $0.000561 | $0.000410 | $0.000463 | $81,131.29 |
2026-05-12 | $0.000507 | $0.000545 | $0.000401 | $0.000411 | $125.061K |
2026-05-11 | $0.000536 | $0.000637 | $0.000486 | $0.000506 | $187.638K |
2026-05-10 | $0.000702 | $0.000985 | $0.000523 | $0.000536 | $223.212K |
2026-05-09 | $0.000428 | $0.000787 | $0.000460 | $0.000706 | $207.487K |
2026-05-08 | $0.000431 | $0.000485 | $0.000371 | $0.000424 | $135.709K |
2026-05-07 | $0.000394 | $0.000506 | $0.000370 | $0.000430 | $127.906K |
2026-05-06 | $0.000720 | $0.000775 | $0.000358 | $0.000393 | $299.948K |
2026-05-05 | $0.000830 | $0.000856 | $0.000639 | $0.000716 | $259.487K |
2026-05-04 | $0.001178 | $0.001416 | $0.000777 | $0.000833 | $378.092K |
2026-05-03 | $0.001503 | $0.001566 | $0.000955 | $0.001192 | $452.867K |
2026-05-02 | $0.001193 | $0.001809 | $0.000790 | $0.001488 | $526.393K |
2026-05-01 | $0.001355 | $0.001583 | $0.000981 | $0.001207 | $397.217K |
2026-04-30 | -- | $0.001698 | $0.000595 | -- | -- |
2026-04-29 | -- | $0.001698 | $0.000595 | -- | -- |
2026-04-28 | $0.000474 | $0.000851 | $0.000383 | $0.000778 | $168.814K |
2026-04-27 | $0.000437 | $0.000693 | $0.000405 | $0.000468 | $57,468.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clarity Protocol(FOLD)



