MobileCoin(MOB)今天
$0.084579
1年前
$0.186168
2年前
$0.190885
3年前
$0.678059
4年前
$1.052
5年前
$10.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.080498 | $0.085371 | $0.080127 | $0.085347 | $7,648.227 |
2026-07-13 | $0.080827 | $0.081247 | $0.080393 | $0.080498 | $6,495.629 |
2026-07-12 | $0.087340 | $0.087395 | $0.076933 | $0.080930 | $15,484.92 |
2026-07-11 | $0.091734 | $0.094781 | $0.084001 | $0.087277 | $10,823.53 |
2026-07-10 | $0.098302 | $0.098070 | $0.086076 | $0.091734 | $14,017.89 |
2026-07-09 | $0.098474 | $0.099115 | $0.098062 | $0.098302 | $5,887.779 |
2026-07-08 | $0.099209 | $0.100087 | $0.098182 | $0.098466 | $3,507.436 |
2026-07-07 | $0.100374 | $0.104662 | $0.098233 | $0.099185 | $6,578.249 |
2026-07-06 | $0.097251 | $0.100711 | $0.096629 | $0.100374 | $8,675.531 |
2026-07-05 | $0.088468 | $0.097747 | $0.088787 | $0.097247 | $11,197.98 |
2026-07-04 | $0.105738 | $0.106390 | $0.084127 | $0.088494 | $17,425.31 |
2026-07-03 | $0.108294 | $0.108465 | $0.105650 | $0.105778 | $4,202.716 |
2026-07-02 | $0.103270 | $0.108358 | $0.103187 | $0.108321 | $5,393.025 |
2026-07-01 | $0.102001 | $0.103361 | $0.101823 | $0.103270 | $3,903.429 |
2026-06-30 | -- | $0.115359 | $0.102414 | -- | -- |
2026-06-29 | -- | $0.115359 | $0.102414 | -- | -- |
2026-06-28 | $0.102529 | $0.115359 | $0.102414 | $0.109688 | $12,196.90 |
2026-06-27 | $0.102383 | $0.107284 | $0.101666 | $0.102491 | $4,959.544 |
2026-06-26 | $0.101297 | $0.105036 | $0.099667 | $0.102383 | $6,057.922 |
2026-06-25 | $0.110515 | $0.111140 | $0.088969 | $0.101346 | $24,758.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MobileCoin(MOB)



