MobileCoin(MOB)今天
$0.120864
1年前
$0.188358
2年前
$0.095297
3年前
$0.569021
4年前
$1.033
5年前
$12.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.130105 | $0.130202 | $0.119179 | $0.126935 | $14,084.41 |
2026-06-17 | $0.138820 | $0.140164 | $0.111021 | $0.130139 | $24,242.86 |
2026-06-16 | $0.143274 | $0.144372 | $0.129398 | $0.138820 | $19,613.04 |
2026-06-15 | $0.139468 | $0.143370 | $0.138604 | $0.143274 | $5,540.491 |
2026-06-14 | $0.142152 | $0.142299 | $0.138855 | $0.139468 | $5,001.004 |
2026-06-13 | $0.142751 | $0.142822 | $0.141279 | $0.142152 | $5,478.114 |
2026-06-12 | -- | $0.144338 | $0.141761 | -- | -- |
2026-06-11 | $0.145983 | $0.145539 | $0.142594 | $0.143650 | $5,817.094 |
2026-06-10 | $0.145870 | $0.147356 | $0.144153 | $0.145657 | $5,456.490 |
2026-06-09 | $0.148220 | $0.149826 | $0.145779 | $0.145908 | $5,821.320 |
2026-06-08 | $0.144010 | $0.150567 | $0.143692 | $0.148220 | $7,631.120 |
2026-06-07 | $0.142598 | $0.145504 | $0.142507 | $0.144010 | $6,064.101 |
2026-06-06 | $0.145903 | $0.146987 | $0.142475 | $0.142598 | $7,762.081 |
2026-06-05 | $0.155237 | $0.168211 | $0.144353 | $0.145903 | $21,318.41 |
2026-06-04 | $0.163940 | $0.164285 | $0.154077 | $0.155237 | $9,947.164 |
2026-06-03 | $0.160541 | $0.16394 | $0.157833 | $0.163344 | $6,772.077 |
2026-06-02 | $0.166935 | $0.166989 | $0.158419 | $0.160542 | $26,258.27 |
2026-06-01 | $0.170119 | $0.170657 | $0.164364 | $0.166912 | $6,733.679 |
2026-05-31 | -- | $0.17556 | $0.171731 | -- | -- |
2026-05-30 | -- | $0.17556 | $0.171731 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MobileCoin(MOB)



