CLAWNCH(CLAWNCH)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $802.509K |
2026-07-13 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $785.917K |
2026-07-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $742.588K |
2026-07-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $741.758K |
2026-07-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $676.032K |
2026-07-09 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $732.983K |
2026-07-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $766.515K |
2026-07-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $750.557K |
2026-07-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $708.983K |
2026-07-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $836.681K |
2026-07-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $756.921K |
2026-07-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $752.318K |
2026-07-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $743.800K |
2026-07-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $821.977K |
2026-06-30 | $0.000008 | $0.000007 | $0.000006 | $0.000007 | $29,917.86 |
2026-06-29 | $0.000006 | $0.000007 | $0.000006 | $0.000008 | $37,001.02 |
2026-06-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $741.537K |
2026-06-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $778.805K |
2026-06-26 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $908.624K |
2026-06-25 | $0.000008 | $0.000007 | $0.000007 | $0.000007 | $886.746K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLAWNCH(CLAWNCH)



