CloudCoin Finance(CCFI)今天
$0.000037
1年前
$0.000037
2年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,626.426 |
2026-05-17 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,633.981 |
2026-05-16 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,634.555 |
2026-05-15 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,265.930 |
2026-05-14 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,297.570 |
2026-05-13 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,194.355 |
2026-05-12 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,416.579 |
2026-05-11 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,562.697 |
2026-05-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,459.440 |
2026-05-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,522.890 |
2026-05-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,633.645 |
2026-05-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,556.318 |
2026-05-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,558.292 |
2026-05-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,564.335 |
2026-05-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,335.124 |
2026-05-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,561.562 |
2026-05-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,339.602 |
2026-05-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6,420.234 |
2026-04-30 | -- | $0.000037 | $0.000037 | -- | -- |
2026-04-29 | -- | $0.000037 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CloudCoin Finance(CCFI)



