C-Cash(CCASH)今天
$0.00275
1年前
$0.001517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002723 | $0.00285 | $0.00272 | $0.002788 | $50,603.88 |
2026-04-03 | $0.002697 | $0.00275 | $0.00266 | $0.002733 | $7,933.693 |
2026-04-02 | $0.002565 | $0.00271 | $0.00257 | $0.002706 | $11,513.09 |
2026-04-01 | $0.002563 | $0.00259 | $0.00251 | $0.002570 | $427.607K |
2026-03-31 | $0.00249 | $0.00257 | $0.00247 | $0.002556 | $17,256.72 |
2026-03-30 | $0.002479 | $0.00252 | $0.00245 | $0.002487 | $13,192.90 |
2026-03-29 | $0.002565 | $0.0026 | $0.00246 | $0.002469 | $23,163.28 |
2026-03-28 | $0.002526 | $0.00259 | $0.00251 | $0.002565 | $261.077K |
2026-03-27 | $0.002519 | $0.0026 | $0.00249 | $0.002525 | $571.562K |
2026-03-26 | $0.002597 | $0.0026 | $0.0025 | $0.002526 | $28,295.67 |
2026-03-25 | $0.002523 | $0.00262 | $0.00251 | $0.002598 | $493.924K |
2026-03-24 | $0.002523 | $0.00256 | $0.00249 | $0.002520 | $264.701K |
2026-03-23 | $0.002537 | $0.00255 | $0.00247 | $0.002524 | $22,719.06 |
2026-03-22 | $0.002571 | $0.00258 | $0.00252 | $0.002534 | $573.264K |
2026-03-21 | $0.002599 | $0.00261 | $0.00253 | $0.002573 | $15,340.59 |
2026-03-20 | $0.002623 | $0.00265 | $0.00259 | $0.0026 | $12,657.04 |
2026-03-19 | $0.002644 | $0.00272 | $0.00253 | $0.002616 | $342.486K |
2026-03-18 | $0.002622 | $0.00273 | $0.00261 | $0.002639 | $20,668.99 |
2026-03-17 | $0.002675 | $0.00278 | $0.00258 | $0.00262 | $7,961.641 |
2026-03-16 | $0.002640 | $0.0027 | $0.00262 | $0.002672 | $18,520.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)



