C-Cash(CCASH)今天
$0.003003
1年前
$0.00145
2年前
$0.001542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003006 | $0.00304 | $0.00297 | $0.003014 | $526.524K |
2026-06-17 | $0.002944 | $0.00305 | $0.00292 | $0.002998 | $443.528K |
2026-06-16 | $0.002952 | $0.003 | $0.00292 | $0.002952 | $17,947.19 |
2026-06-15 | $0.002950 | $0.003 | $0.00294 | $0.002957 | $712.963K |
2026-06-14 | $0.002921 | $0.00302 | $0.0029 | $0.002944 | $510.525K |
2026-06-13 | $0.002955 | $0.00297 | $0.00289 | $0.002916 | $371.948K |
2026-06-12 | $0.002905 | $0.00296 | $0.00289 | $0.002951 | $520.350K |
2026-06-11 | $0.002893 | $0.00295 | $0.00284 | $0.002907 | $373.168K |
2026-06-10 | $0.002929 | $0.00291 | $0.00284 | $0.002902 | $443.024K |
2026-06-09 | $0.002903 | $0.00295 | $0.00289 | $0.002922 | $233.083K |
2026-06-08 | $0.002910 | $0.00292 | $0.00288 | $0.002903 | $274.919K |
2026-06-07 | $0.002923 | $0.00295 | $0.00289 | $0.002909 | $15,318.76 |
2026-06-06 | $0.002896 | $0.00296 | $0.00288 | $0.002918 | $337.291K |
2026-06-05 | $0.002847 | $0.00292 | $0.00284 | $0.002892 | $476.054K |
2026-06-04 | $0.002880 | $0.0029 | $0.0028 | $0.002841 | $585.914K |
2026-06-03 | $0.002953 | $0.00296 | $0.00286 | $0.002891 | $16,047.25 |
2026-06-02 | $0.002954 | $0.00297 | $0.00285 | $0.002948 | $565.586K |
2026-06-01 | $0.002886 | $0.00302 | $0.00289 | $0.002948 | $923.784K |
2026-05-31 | $0.002855 | $0.00294 | $0.00284 | $0.002889 | $26,263.52 |
2026-05-30 | $0.002905 | $0.00289 | $0.0028 | $0.002858 | $11,899.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)



