C-Cash(CCASH)今天
$0.003087
1年前
$0.001391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003142 | $0.00317 | $0.00311 | $0.003119 | $290.465K |
2026-05-18 | $0.003145 | $0.00322 | $0.00311 | $0.00314 | $19,040.44 |
2026-05-17 | $0.003088 | $0.00316 | $0.00304 | $0.003139 | $21,867.22 |
2026-05-16 | $0.003000 | $0.0031 | $0.00299 | $0.003094 | $382.722K |
2026-05-15 | $0.003031 | $0.00307 | $0.00297 | $0.003002 | $12,688.36 |
2026-05-14 | $0.003073 | $0.00309 | $0.003 | $0.003032 | $57,398.66 |
2026-05-13 | $0.003155 | $0.00316 | $0.00305 | $0.003075 | $59,393.74 |
2026-05-12 | $0.003014 | $0.00317 | $0.003 | $0.003152 | $466.230K |
2026-05-11 | $0.002940 | $0.00305 | $0.00295 | $0.003004 | $685.856K |
2026-05-10 | $0.003062 | $0.00306 | $0.0029 | $0.002946 | $527.409K |
2026-05-09 | $0.003014 | $0.00309 | $0.00301 | $0.003059 | $18,979.19 |
2026-05-08 | $0.003064 | $0.00306 | $0.00298 | $0.003008 | $17,221.58 |
2026-05-07 | $0.003043 | $0.00308 | $0.003 | $0.003058 | $413.077K |
2026-05-06 | $0.003040 | $0.00305 | $0.00299 | $0.003044 | $439.521K |
2026-05-05 | $0.003011 | $0.00307 | $0.00298 | $0.003043 | $433.985K |
2026-05-04 | $0.002939 | $0.00302 | $0.00292 | $0.003017 | $767.154K |
2026-05-03 | $0.002942 | $0.00296 | $0.00289 | $0.002947 | $469.320K |
2026-05-02 | $0.002942 | $0.00301 | $0.00292 | $0.002948 | $16,055.55 |
2026-05-01 | $0.002941 | $0.00297 | $0.00291 | $0.002946 | $540.147K |
2026-04-30 | $0.00294 | $0.00295 | $0.00287 | $0.002939 | $12,458.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)



