OneRing(RING)今天
$0.003895
1年前
$0.008526
2年前
$0.007514
3年前
$0.004729
4年前
$0.030775

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003784 | $0.003971 | $0.003268 | $0.003959 | $19.87915 |
2026-07-13 | $0.003971 | $0.004022 | $0.003272 | $0.003784 | $43.46834 |
2026-07-12 | $0.004101 | $0.004139 | $0.003844 | $0.003971 | $616.4796 |
2026-07-11 | $0.004012 | $0.004140 | $0.003973 | $0.004100 | $343.0635 |
2026-07-10 | $0.003685 | $0.004126 | $0.003463 | $0.004013 | $374.4877 |
2026-07-09 | $0.003937 | $0.004093 | $0.003671 | $0.003685 | $66.38911 |
2026-07-08 | $0.004013 | $0.004072 | $0.003870 | $0.003937 | $854.7898 |
2026-07-07 | $0.004051 | $0.004189 | $0.003943 | $0.004013 | $367.5208 |
2026-07-06 | $0.003940 | $0.004141 | $0.003880 | $0.004056 | $305.8154 |
2026-07-05 | $0.004099 | $0.004139 | $0.003939 | $0.003939 | $47.18406 |
2026-07-04 | $0.004120 | $0.004201 | $0.003983 | $0.004099 | $827.0512 |
2026-07-03 | $0.004124 | $0.004209 | $0.004055 | $0.004117 | $152.5302 |
2026-07-02 | $0.003998 | $0.004202 | $0.003941 | $0.004124 | $1,282.758 |
2026-07-01 | $0.004063 | $0.004112 | $0.003940 | $0.003998 | $202.1714 |
2026-06-30 | -- | $0.003990 | $0.003552 | -- | -- |
2026-06-29 | -- | $0.003990 | $0.003552 | -- | -- |
2026-06-28 | $0.003798 | $0.003990 | $0.003552 | $0.003983 | $63.18906 |
2026-06-27 | $0.004072 | $0.004115 | $0.003756 | $0.003798 | $491.4431 |
2026-06-26 | $0.004053 | $0.004105 | $0.003746 | $0.004072 | $521.7778 |
2026-06-25 | $0.003838 | $0.004086 | $0.002666 | $0.004053 | $2,255.665 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneRing(RING)



