OneRing(RING)今天
$0.004069
1年前
$0.005159
2年前
$0.008546
3年前
$0.013973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003988 | $0.004066 | $0.003949 | $0.003981 | $149.2841 |
2026-05-16 | $0.004096 | $0.004115 | $0.003944 | $0.003989 | $1,388.399 |
2026-05-15 | $0.003991 | $0.004116 | $0.003830 | $0.004075 | $9,843.798 |
2026-05-14 | $0.003879 | $0.004034 | $0.003873 | $0.003993 | $5,242.207 |
2026-05-13 | $0.004151 | $0.004257 | $0.003864 | $0.003864 | $3,793.213 |
2026-05-12 | $0.004297 | $0.005090 | $0.004103 | $0.004151 | $194.9281 |
2026-05-11 | $0.004426 | $0.005504 | $0.004297 | $0.005090 | $118.2188 |
2026-05-10 | $0.004385 | $0.004543 | $0.004299 | $0.004425 | $2,390.876 |
2026-05-09 | $0.004340 | $0.004503 | $0.004258 | $0.004386 | $4,144.283 |
2026-05-08 | $0.004196 | $0.004341 | $0.004163 | $0.004341 | $4,338.400 |
2026-05-07 | $0.004123 | $0.004297 | $0.004001 | $0.004197 | $7,869.826 |
2026-05-06 | $0.004157 | $0.004334 | $0.004075 | $0.004123 | $36.49186 |
2026-05-05 | $0.004189 | $0.004236 | $0.003579 | $0.004158 | $2,119.827 |
2026-05-04 | $0.004037 | $0.004240 | $0.003977 | $0.004192 | $5,020.037 |
2026-05-03 | $0.004012 | $0.004085 | $0.003976 | $0.004038 | $849.4625 |
2026-05-02 | $0.003962 | $0.004093 | $0.003925 | $0.004039 | $1,288.208 |
2026-05-01 | $0.003826 | $0.004033 | $0.003795 | $0.003987 | $2,641.216 |
2026-04-30 | -- | $0.003974 | $0.003772 | -- | -- |
2026-04-29 | -- | $0.003974 | $0.003772 | -- | -- |
2026-04-28 | $0.003851 | $0.003897 | $0.003772 | $0.003798 | $534.4291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneRing(RING)



