OneRing(RING)今天
$0.002686
1年前
$0.004382
2年前
$0.006926
3年前
$0.007411
4年前
$0.038298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004131 | $0.004176 | $0.003644 | $0.003644 | $179.8726 |
2026-06-17 | $0.004103 | $0.004196 | $0.004049 | $0.004131 | $188.8189 |
2026-06-16 | $0.004278 | $0.004281 | $0.004080 | $0.004129 | $378.6603 |
2026-06-15 | $0.002704 | $0.004398 | $0.002682 | $0.004278 | $1,744.613 |
2026-06-14 | $0.002828 | $0.002864 | $0.002700 | $0.002705 | $21.01944 |
2026-06-13 | $0.004124 | $0.004181 | $0.002806 | $0.002828 | $12.83288 |
2026-06-12 | -- | $0.004191 | $0.002793 | -- | -- |
2026-06-11 | $0.004063 | $0.004146 | $0.003368 | $0.004089 | $13.77573 |
2026-06-10 | $0.003975 | $0.004117 | $0.003541 | $0.004107 | $511.6303 |
2026-06-09 | $0.004172 | $0.004227 | $0.003948 | $0.003970 | $53.06308 |
2026-06-08 | $0.002939 | $0.004293 | $0.002939 | $0.004164 | $1,177.476 |
2026-06-07 | $0.003944 | $0.004199 | $0.002939 | $0.002939 | $8.444237 |
2026-06-06 | $0.003759 | $0.004124 | $0.003705 | $0.003968 | $1,469.505 |
2026-06-05 | $0.004051 | $0.004084 | $0.003028 | $0.003727 | $1,195.372 |
2026-06-04 | $0.003983 | $0.004093 | $0.002995 | $0.004073 | $1,262.936 |
2026-06-03 | $0.003997 | $0.004089 | $0.003801 | $0.003979 | $409.9846 |
2026-06-02 | -- | $0.004103 | $0.003936 | $0.003997 | $863.1903 |
2026-06-01 | -- | $0.004122 | $0.004121 | -- | -- |
2026-05-31 | -- | $0.004159 | $0.003623 | -- | -- |
2026-05-30 | -- | $0.004159 | $0.003623 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneRing(RING)



