Clown(CLOWN)今天
$0.000047

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | -- | $0.000050 | $0.000047 | -- | -- |
2026-07-03 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $20.50613 |
2026-07-02 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $422.0618 |
2026-07-01 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $282.2700 |
2026-06-30 | -- | $0.000045 | $0.000043 | -- | -- |
2026-06-29 | $0.000044 | $0.000045 | $0.000043 | -- | -- |
2026-06-28 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $29.72069 |
2026-06-27 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $106.8448 |
2026-06-26 | $0.000046 | $0.000046 | $0.000044 | $0.000046 | $63.48251 |
2026-06-25 | $0.000046 | $0.000049 | $0.000044 | $0.000046 | $63.75480 |
2026-06-24 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $2.102596 |
2026-06-23 | $0.000053 | $0.000053 | $0.000046 | $0.000046 | $284.6333 |
2026-06-22 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $326.2415 |
2026-06-21 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $34.10030 |
2026-06-20 | $0.000051 | $0.000054 | $0.000052 | $0.000053 | $228.3012 |
2026-06-19 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $107.2665 |
2026-06-18 | $0.000056 | $0.000056 | $0.000049 | $0.000049 | $114.5342 |
2026-06-17 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $10.34636 |
2026-06-16 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $273.3107 |
2026-06-15 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $693.2882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clown(CLOWN)



