Clown(CLOWN)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000056 | $0.000056 | $0.000049 | $0.000049 | $114.5342 |
2026-06-17 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $10.34636 |
2026-06-16 | $0.000058 | $0.000058 | $0.000054 | $0.000054 | $273.3107 |
2026-06-15 | $0.000057 | $0.000059 | $0.000053 | $0.000058 | $693.2882 |
2026-06-14 | $0.000055 | $0.000061 | $0.000053 | $0.000057 | $1,906.521 |
2026-06-13 | $0.000053 | $0.000056 | $0.000050 | $0.000055 | $1,033.810 |
2026-06-12 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $120.2744 |
2026-06-11 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $46.45618 |
2026-06-10 | $0.000052 | $0.000055 | $0.000052 | $0.000053 | $456.7905 |
2026-06-09 | $0.000057 | $0.000057 | $0.000052 | $0.000052 | $194.7889 |
2026-06-08 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $13.70228 |
2026-06-07 | $0.000056 | $0.000059 | $0.000055 | $0.000057 | $28.83501 |
2026-06-06 | $0.000054 | $0.000057 | $0.000051 | $0.000055 | $187.7375 |
2026-06-05 | $0.000068 | $0.000069 | $0.000053 | $0.000054 | $89.94576 |
2026-06-04 | $0.000074 | $0.000076 | $0.000063 | $0.000068 | $198.7702 |
2026-06-03 | $0.000072 | $0.000078 | $0.000072 | $0.000075 | $109.2829 |
2026-06-02 | $0.000070 | $0.000077 | $0.000070 | $0.000073 | $58.22456 |
2026-06-01 | $0.000064 | $0.000071 | $0.000064 | $0.000070 | $12.10383 |
2026-05-31 | -- | $0.000089 | $0.000073 | -- | -- |
2026-05-30 | -- | $0.000089 | $0.000073 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clown(CLOWN)



