Clown(CLOWN)今天
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000082 | $0.000087 | $0.000080 | $0.000087 | $152.9947 |
2026-05-19 | $0.000074 | $0.000086 | $0.000073 | $0.000081 | $482.3231 |
2026-05-18 | $0.000079 | $0.000079 | $0.000074 | $0.000074 | $1.521367 |
2026-05-17 | $0.000083 | $0.000083 | $0.000079 | $0.000079 | $2.724470 |
2026-05-16 | $0.000079 | $0.000083 | $0.000078 | $0.000082 | $126.3734 |
2026-05-15 | $0.000087 | $0.000088 | $0.000079 | $0.000079 | $120.7474 |
2026-05-14 | $0.000092 | $0.000093 | $0.000085 | $0.000087 | $2.448652 |
2026-05-13 | $0.000091 | $0.000098 | $0.000091 | $0.000092 | $81.48787 |
2026-05-12 | $0.000107 | $0.000099 | $0.000091 | $0.000092 | $11.31374 |
2026-05-11 | $0.000123 | $0.000125 | $0.000097 | $0.000097 | $878.4957 |
2026-05-10 | $0.000136 | $0.000137 | $0.000121 | $0.000124 | $330.1037 |
2026-05-09 | $0.000117 | $0.000162 | $0.000117 | $0.000135 | $998.8362 |
2026-05-08 | $0.000117 | $0.000123 | $0.000116 | $0.000117 | $139.6057 |
2026-05-07 | $0.000130 | $0.000135 | $0.000116 | $0.000118 | $887.6327 |
2026-05-06 | $0.000106 | $0.000132 | $0.000106 | $0.000129 | $188.7071 |
2026-05-05 | $0.000147 | $0.000151 | $0.000092 | $0.000107 | $4,463.343 |
2026-05-04 | $0.000185 | $0.000182 | $0.000129 | $0.000147 | $2,438.435 |
2026-05-03 | $0.000111 | $0.000206 | $0.000110 | $0.000183 | $571.2738 |
2026-05-02 | $0.000130 | $0.000129 | $0.000109 | $0.000111 | $117.9478 |
2026-05-01 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $19.25088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clown(CLOWN)



