Kepithor(KEPI)今天
$0.003306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003251 | $0.003308 | $0.003251 | $0.003304 | $658.6705 |
2026-05-16 | $0.003215 | $0.003262 | $0.003192 | $0.003251 | $778.1162 |
2026-05-15 | $0.003187 | $0.003230 | $0.003186 | $0.003215 | $765.5221 |
2026-05-14 | $0.003162 | $0.003207 | $0.003159 | $0.003187 | $843.3347 |
2026-05-13 | $0.003128 | $0.003188 | $0.003128 | $0.003161 | $945.2442 |
2026-05-12 | $0.003130 | $0.003172 | $0.003124 | $0.003128 | $1,034.753 |
2026-05-11 | $0.003075 | $0.003140 | $0.003067 | $0.003130 | $601.3791 |
2026-05-10 | $0.003035 | $0.003099 | $0.003022 | $0.003075 | $707.0565 |
2026-05-09 | $0.002991 | $0.003053 | $0.002986 | $0.003035 | $778.8124 |
2026-05-08 | $0.003022 | $0.003022 | $0.002932 | $0.002991 | $1,060.780 |
2026-05-07 | $0.002955 | $0.003022 | $0.002955 | $0.003022 | $555.0682 |
2026-05-06 | $0.002868 | $0.002955 | $0.002882 | $0.002955 | $505.1471 |
2026-05-05 | $0.002791 | $0.002882 | $0.002791 | $0.002868 | $541.0473 |
2026-05-04 | $0.003191 | $0.003222 | $0.002769 | $0.002791 | $3,681.521 |
2026-05-03 | $0.003126 | $0.003191 | $0.003126 | $0.003191 | $529.8297 |
2026-05-02 | $0.003075 | $0.003139 | $0.003074 | $0.003126 | $662.4264 |
2026-05-01 | $0.003076 | $0.003088 | $0.003051 | $0.003074 | $362.3178 |
2026-04-30 | -- | $0.003042 | $0.003004 | -- | -- |
2026-04-29 | -- | $0.003042 | $0.003004 | -- | -- |
2026-04-28 | $0.002976 | $0.003027 | $0.002976 | $0.003013 | $352.6469 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)



