Kepithor(KEPI)今天
$0.003029
1年前
$0.002738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003029 | $0.003068 | $0.003028 | $0.003067 | $247.5094 |
2026-07-13 | $0.003012 | $0.003044 | $0.003011 | $0.003029 | $285.8332 |
2026-07-12 | $0.003007 | $0.003020 | $0.002998 | $0.003012 | $367.2946 |
2026-07-11 | $0.003035 | $0.003055 | $0.003005 | $0.003007 | $600.8432 |
2026-07-10 | $0.003055 | $0.003073 | $0.003035 | $0.003035 | $534.5158 |
2026-07-09 | $0.003045 | $0.003076 | $0.003044 | $0.003055 | $333.4897 |
2026-07-08 | $0.003061 | $0.003078 | $0.003044 | $0.003045 | $516.7196 |
2026-07-07 | $0.003070 | $0.003085 | $0.003052 | $0.003061 | $464.1988 |
2026-07-06 | $0.003080 | $0.003089 | $0.003060 | $0.003070 | $416.0414 |
2026-07-05 | $0.003062 | $0.003081 | $0.003057 | $0.003080 | $278.4491 |
2026-07-04 | $0.003038 | $0.003062 | $0.003033 | $0.003061 | $288.3858 |
2026-07-03 | $0.003057 | $0.003050 | $0.003027 | $0.003038 | $245.5594 |
2026-07-02 | $0.003038 | $0.003074 | $0.003037 | $0.003050 | $559.4035 |
2026-07-01 | $0.003024 | $0.003058 | $0.003013 | $0.003038 | $1,124.752 |
2026-06-30 | -- | $0.002974 | $0.002928 | -- | -- |
2026-06-29 | -- | $0.002974 | $0.002928 | -- | -- |
2026-06-28 | $0.002933 | $0.002974 | $0.002928 | $0.002957 | $439.7749 |
2026-06-27 | $0.002906 | $0.002942 | $0.002905 | $0.002933 | $423.8880 |
2026-06-26 | $0.002888 | $0.002914 | $0.002888 | $0.002906 | $477.3758 |
2026-06-25 | $0.002894 | $0.002917 | $0.002873 | $0.002888 | $544.5611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)



