Kepithor(KEPI)今天
$0.003461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003562 | $0.003580 | $0.003405 | $0.003441 | $1,731.957 |
2026-05-26 | $0.003519 | $0.003592 | $0.003519 | $0.003562 | $779.9533 |
2026-05-25 | $0.003502 | $0.003548 | $0.003494 | $0.003519 | $863.0550 |
2026-05-24 | $0.003447 | $0.003519 | $0.003446 | $0.003502 | $657.9004 |
2026-05-23 | $0.003382 | $0.003462 | $0.003379 | $0.003447 | $624.0686 |
2026-05-22 | $0.003441 | $0.003457 | $0.003341 | $0.003382 | $1,324.339 |
2026-05-21 | $0.003380 | $0.003455 | $0.003381 | $0.003441 | $914.6041 |
2026-05-20 | $0.003363 | $0.003416 | $0.003356 | $0.003380 | $899.4197 |
2026-05-19 | $0.003295 | $0.003366 | $0.003295 | $0.003363 | $619.5036 |
2026-05-18 | $0.003304 | $0.003348 | $0.003295 | $0.003295 | $1,054.080 |
2026-05-17 | $0.003251 | $0.003308 | $0.003251 | $0.003304 | $658.6705 |
2026-05-16 | $0.003215 | $0.003262 | $0.003192 | $0.003251 | $778.1162 |
2026-05-15 | $0.003187 | $0.003230 | $0.003186 | $0.003215 | $765.5221 |
2026-05-14 | $0.003162 | $0.003207 | $0.003159 | $0.003187 | $843.3347 |
2026-05-13 | $0.003128 | $0.003188 | $0.003128 | $0.003161 | $945.2442 |
2026-05-12 | $0.003130 | $0.003172 | $0.003124 | $0.003128 | $1,034.753 |
2026-05-11 | $0.003075 | $0.003140 | $0.003067 | $0.003130 | $601.3791 |
2026-05-10 | $0.003035 | $0.003099 | $0.003022 | $0.003075 | $707.0565 |
2026-05-09 | $0.002991 | $0.003053 | $0.002986 | $0.003035 | $778.8124 |
2026-05-08 | $0.003022 | $0.003022 | $0.002932 | $0.002991 | $1,060.780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)



