Creta World(CRETA)今天
$0.002132
1年前
$0.007177
2年前
$0.020759
3年前
$0.036011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002108 | $0.00213 | $0.00209 | $0.002129 | $142.719K |
2026-04-06 | $0.002120 | $0.00212 | $0.00209 | $0.0021 | $1,753.487 |
2026-04-05 | $0.002123 | $0.00213 | $0.0021 | $0.002113 | $2,142.949 |
2026-04-04 | $0.002149 | $0.00215 | $0.0021 | $0.002108 | $2,098.073 |
2026-04-03 | $0.002156 | $0.00215 | $0.00214 | $0.002148 | $125.824K |
2026-04-02 | $0.002124 | $0.00216 | $0.00213 | $0.002157 | $110.436K |
2026-04-01 | $0.002166 | $0.00218 | $0.00202 | $0.002115 | $78,234.10 |
2026-03-31 | $0.002179 | $0.00218 | $0.00211 | $0.002179 | $1,495.134 |
2026-03-30 | $0.00234 | $0.00233 | $0.002 | $0.002184 | $2,085.749 |
2026-03-29 | $0.002309 | $0.00234 | $0.0023 | $0.002338 | $2,516.465 |
2026-03-28 | $0.002303 | $0.00231 | $0.00229 | $0.002307 | $137.038K |
2026-03-27 | $0.002327 | $0.00234 | $0.0023 | $0.002304 | $136.637K |
2026-03-26 | $0.002333 | $0.00236 | $0.00227 | $0.002326 | $139.520K |
2026-03-25 | $0.002427 | $0.00246 | $0.00225 | $0.002334 | $153.784K |
2026-03-24 | $0.002458 | $0.00248 | $0.0024 | $0.002426 | $136.584K |
2026-03-23 | $0.002472 | $0.00253 | $0.0024 | $0.002455 | $152.138K |
2026-03-22 | $0.002503 | $0.00252 | $0.00247 | $0.002473 | $132.706K |
2026-03-21 | $0.002517 | $0.00252 | $0.0025 | $0.002503 | $131.869K |
2026-03-20 | $0.002517 | $0.00252 | $0.0025 | $0.002516 | $1,781.015 |
2026-03-19 | $0.002548 | $0.00259 | $0.0025 | $0.002516 | $143.023K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)



