Creta World(CRETA)今天
$0.001894
1年前
$0.00481
2年前
$0.011862
3年前
$0.037646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001943 | $0.00193 | $0.00189 | $0.001939 | $112.669K |
2026-06-17 | $0.001954 | $0.00193 | $0.00189 | $0.001943 | $106.451K |
2026-06-16 | $0.001951 | $0.00193 | $0.00188 | $0.001924 | $1,574.175 |
2026-06-15 | $0.001942 | $0.00189 | $0.00187 | $0.001953 | $112.361K |
2026-06-14 | $0.001966 | $0.0019 | $0.00188 | $0.001938 | $97,575.86 |
2026-06-13 | $0.001903 | $0.0019 | $0.00189 | $0.001965 | $115.269K |
2026-06-12 | $0.0019 | $0.0019 | $0.00189 | $0.001942 | $102.638K |
2026-06-11 | $0.001947 | $0.00191 | $0.00189 | $0.001954 | $114.331K |
2026-06-10 | $0.001968 | $0.00191 | $0.00189 | $0.001949 | $105.472K |
2026-06-09 | $0.001981 | $0.00191 | $0.0019 | $0.001909 | $1,802.758 |
2026-06-08 | $0.001948 | $0.00192 | $0.0019 | $0.001982 | $114.552K |
2026-06-07 | $0.001973 | $0.00192 | $0.0019 | $0.001948 | $102.045K |
2026-06-06 | $0.001960 | $0.00192 | $0.00161 | $0.001974 | $117.954K |
2026-06-05 | $0.001907 | $0.00193 | $0.00161 | $0.00192 | $2,310.571 |
2026-06-04 | $0.002039 | $0.00199 | $0.00182 | $0.001958 | $114.327K |
2026-06-03 | $0.001957 | $0.00199 | $0.00194 | $0.002039 | $109.014K |
2026-06-02 | $0.001964 | $0.00196 | $0.00187 | $0.002033 | $118.407K |
2026-06-01 | $0.001981 | $0.00197 | $0.00195 | $0.001975 | $115.196K |
2026-05-31 | $0.001916 | $0.00197 | $0.00191 | $0.001966 | $1,785.820 |
2026-05-30 | $0.001995 | $0.00202 | $0.00182 | $0.001919 | $1,947.950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Creta World(CRETA)



