Coin98(C98)今天
$0.01355
1年前
$0.0536
2年前
$0.164536
3年前
$0.152866
4年前
$0.463331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013767 | $0.01397 | $0.01321 | $0.013565 | $8.815M |
2026-07-13 | $0.013860 | $0.01393 | $0.01315 | $0.013736 | $10.264M |
2026-07-12 | $0.013793 | $0.01422 | $0.01323 | $0.013820 | $10.014M |
2026-07-11 | $0.012841 | $0.01434 | $0.01283 | $0.013835 | $12.798M |
2026-07-10 | $0.012806 | $0.01318 | $0.01271 | $0.012831 | $8.248M |
2026-07-09 | $0.012266 | $0.01328 | $0.01231 | $0.012794 | $8.468M |
2026-07-08 | $0.012987 | $0.01295 | $0.01219 | $0.012252 | $8.403M |
2026-07-07 | $0.013131 | $0.01346 | $0.01275 | $0.012925 | $8.218M |
2026-07-06 | $0.013095 | $0.01342 | $0.01266 | $0.013173 | $8.892M |
2026-07-05 | $0.013547 | $0.01376 | $0.01301 | $0.013087 | $8.609M |
2026-07-04 | $0.013410 | $0.01385 | $0.01323 | $0.013534 | $8.587M |
2026-07-03 | $0.013103 | $0.01362 | $0.01296 | $0.013408 | $9.164M |
2026-07-02 | $0.012784 | $0.01322 | $0.01266 | $0.013104 | $9.336M |
2026-07-01 | $0.012111 | $0.01281 | $0.01184 | $0.012765 | $8.779M |
2026-06-30 | $0.01256 | $0.01288 | $0.01194 | $0.01213 | $321.260K |
2026-06-29 | $0.012722 | $0.01301 | $0.0124 | $0.01255 | $168.108K |
2026-06-28 | $0.012760 | $0.01283 | $0.0124 | $0.012739 | $8.362M |
2026-06-27 | $0.012766 | $0.01294 | $0.0126 | $0.012757 | $8.510M |
2026-06-26 | $0.012537 | $0.01294 | $0.01215 | $0.012790 | $8.988M |
2026-06-25 | $0.012805 | $0.01302 | $0.01189 | $0.012560 | $11.839M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)



