Coin98(C98)今天
$0.02428
1年前
$0.05603
2年前
$0.385038
3年前
$0.262304
4年前
$1.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.024835 | $0.0252 | $0.02369 | $0.023873 | $3.257M |
2026-04-03 | $0.024905 | $0.02606 | $0.02459 | $0.024849 | $2.899M |
2026-04-02 | $0.025219 | $0.02542 | $0.02437 | $0.024850 | $2.347M |
2026-04-01 | $0.025032 | $0.02561 | $0.02468 | $0.025224 | $2.887M |
2026-03-31 | $0.02521 | $0.02573 | $0.02439 | $0.02499 | $5,099.447 |
2026-03-30 | $0.02413 | $0.02568 | $0.02349 | $0.02527 | $4,646.306 |
2026-03-29 | $0.025295 | $0.02552 | $0.02373 | $0.02429 | $4,842.910 |
2026-03-28 | $0.026385 | $0.02654 | $0.02509 | $0.025307 | $2.874M |
2026-03-27 | $0.026306 | $0.02692 | $0.02559 | $0.026346 | $2.462M |
2026-03-26 | $0.027630 | $0.02804 | $0.02612 | $0.026282 | $3.284M |
2026-03-25 | $0.027974 | $0.02859 | $0.02739 | $0.027683 | $2.880M |
2026-03-24 | $0.028535 | $0.02923 | $0.02754 | $0.027908 | $3.112M |
2026-03-23 | $0.029685 | $0.03034 | $0.02769 | $0.028472 | $5.104M |
2026-03-22 | $0.030195 | $0.0312 | $0.02925 | $0.029654 | $4.407M |
2026-03-21 | $0.029786 | $0.03104 | $0.02928 | $0.030247 | $3.227M |
2026-03-20 | $0.030668 | $0.03173 | $0.02939 | $0.029860 | $4.659M |
2026-03-19 | $0.028471 | $0.03238 | $0.028 | $0.030758 | $8.753M |
2026-03-18 | $0.029881 | $0.0302 | $0.02801 | $0.028477 | $3.748M |
2026-03-17 | $0.029939 | $0.0306 | $0.02906 | $0.030008 | $3.565M |
2026-03-16 | $0.028752 | $0.03052 | $0.0286 | $0.029939 | $4.272M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)



