Coin98(C98)今天
$0.01931
1年前
$0.064343
2年前
$0.252982
3年前
$0.201683
4年前
$0.46506

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.019951 | $0.02 | $0.01863 | $0.019057 | $3.226M |
2026-05-17 | $0.019901 | $0.02013 | $0.01956 | $0.019957 | $2.093M |
2026-05-16 | $0.020276 | $0.0208 | $0.01941 | $0.019932 | $2.465M |
2026-05-15 | $0.022016 | $0.02231 | $0.02009 | $0.020318 | $3.274M |
2026-05-14 | $0.021441 | $0.02229 | $0.02111 | $0.022038 | $2.628M |
2026-05-13 | $0.022712 | $0.02328 | $0.02129 | $0.021360 | $3.493M |
2026-05-12 | $0.023153 | $0.02352 | $0.02247 | $0.022595 | $3.036M |
2026-05-11 | $0.023193 | $0.02359 | $0.0224 | $0.023198 | $3.792M |
2026-05-10 | $0.022509 | $0.02381 | $0.0219 | $0.023221 | $4.789M |
2026-05-09 | $0.022130 | $0.02342 | $0.02221 | $0.022559 | $4.426M |
2026-05-08 | $0.022064 | $0.02258 | $0.0219 | $0.022151 | $2.537M |
2026-05-07 | $0.021541 | $0.02268 | $0.0213 | $0.022026 | $4.388M |
2026-05-06 | $0.020864 | $0.0221 | $0.02079 | $0.021564 | $3.565M |
2026-05-05 | $0.021129 | $0.02159 | $0.02078 | $0.020831 | $2.578M |
2026-05-04 | $0.020381 | $0.02149 | $0.02008 | $0.021123 | $3.366M |
2026-05-03 | $0.020266 | $0.0207 | $0.0201 | $0.020361 | $1.957M |
2026-05-02 | $0.020391 | $0.02052 | $0.01971 | $0.020305 | $2.145M |
2026-05-01 | $0.019985 | $0.0208 | $0.01992 | $0.020380 | $2.489M |
2026-04-30 | $0.02044 | $0.0209 | $0.01987 | $0.02008 | $9,874.503 |
2026-04-29 | $0.020983 | $0.02143 | $0.0203 | $0.0206 | $23,403.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)



