Coinary(CYT)今天
$0.000298
1年前
$0.000601
2年前
$0.001358
3年前
$0.001819
4年前
$0.002430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000293 | $0.000299 | $0.000291 | $0.000299 | $124.5660 |
2026-07-13 | $0.000300 | $0.000300 | $0.000292 | $0.000293 | $78.79454 |
2026-07-12 | $0.000299 | $0.000300 | $0.000296 | $0.000300 | $31.65361 |
2026-07-11 | $0.000297 | $0.000300 | $0.000297 | $0.000299 | $39.73754 |
2026-07-10 | $0.000296 | $0.000298 | $0.000295 | $0.000297 | $15.12131 |
2026-07-09 | $0.000292 | $0.000297 | $0.000292 | $0.000296 | $73.38908 |
2026-07-08 | $0.000303 | $0.000303 | $0.000291 | $0.000292 | $141.5575 |
2026-07-07 | $0.000302 | $0.000305 | $0.000300 | $0.000303 | $36.53493 |
2026-07-06 | $0.000304 | $0.000307 | $0.000297 | $0.000302 | $69.15400 |
2026-07-05 | $0.000299 | $0.000305 | $0.000296 | $0.000305 | $53.56003 |
2026-07-04 | $0.000294 | $0.000299 | $0.000293 | $0.000299 | $72.38845 |
2026-07-03 | $0.000293 | $0.000294 | $0.000290 | $0.000294 | $20.08128 |
2026-07-02 | $0.000287 | $0.000294 | $0.000285 | $0.000293 | $74.71465 |
2026-07-01 | $0.000284 | $0.000287 | $0.000282 | $0.000287 | $70.90872 |
2026-06-30 | -- | $0.000292 | $0.000285 | -- | -- |
2026-06-29 | -- | $0.000292 | $0.000285 | -- | -- |
2026-06-28 | $0.000292 | $0.000292 | $0.000285 | $0.000286 | $37.53669 |
2026-06-27 | $0.000291 | $0.000293 | $0.000290 | $0.000292 | $27.31106 |
2026-06-26 | $0.000285 | $0.000293 | $0.000285 | $0.000291 | $108.0033 |
2026-06-25 | $0.000291 | $0.000295 | $0.000282 | $0.000286 | $159.3942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)



