Coinary(CYT)今天
$0.000349
1年前
$0.000658
2年前
$0.001844
3年前
$0.004265
4年前
$0.007994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000340 | $0.000341 | $0.000338 | $0.000340 | $22.04426 |
2026-04-04 | $0.000337 | $0.000340 | $0.000337 | $0.000340 | $13.88023 |
2026-04-03 | $0.000330 | $0.000338 | $0.000331 | $0.000337 | $34.27187 |
2026-04-02 | $0.000360 | $0.000360 | $0.000329 | $0.000331 | $476.3495 |
2026-04-01 | $0.000356 | $0.000363 | $0.000355 | $0.000360 | $30.71811 |
2026-03-31 | -- | $0.000362 | $0.000358 | -- | -- |
2026-03-30 | -- | $0.000362 | $0.000358 | -- | -- |
2026-03-29 | $0.000361 | $0.000362 | $0.000358 | -- | -- |
2026-03-28 | $0.000358 | $0.000361 | $0.000357 | $0.000361 | $15.79860 |
2026-03-27 | $0.000369 | $0.000369 | $0.000357 | $0.000358 | $63.45026 |
2026-03-26 | $0.000380 | $0.000380 | $0.000368 | $0.000369 | $43.16623 |
2026-03-25 | $0.000370 | $0.000381 | $0.000369 | $0.000379 | $48.24140 |
2026-03-24 | $0.000376 | $0.000375 | $0.000369 | $0.000370 | $90.99101 |
2026-03-23 | $0.000371 | $0.000379 | $0.000365 | $0.000376 | $114.5789 |
2026-03-22 | $0.000377 | $0.000377 | $0.000369 | $0.000371 | $52.66895 |
2026-03-21 | $0.000377 | $0.000378 | $0.000375 | $0.000377 | $22.91746 |
2026-03-20 | $0.000376 | $0.000379 | $0.000373 | $0.000377 | $31.15042 |
2026-03-19 | $0.000381 | $0.000384 | $0.000374 | $0.000375 | $21.26609 |
2026-03-18 | $0.000394 | $0.000396 | $0.000380 | $0.000381 | $74.94465 |
2026-03-17 | $0.000395 | $0.000402 | $0.000393 | $0.000394 | $66.93824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)



