Coinary(CYT)今天
$0.000345
1年前
$0.000607
2年前
$0.001393
3年前
$0.003144
4年前
$0.003689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000352 | $0.000352 | $0.000347 | $0.000349 | $47.10072 |
2026-05-25 | $0.000346 | $0.000354 | $0.000344 | $0.000352 | $52.81521 |
2026-05-24 | $0.000341 | $0.000348 | $0.000341 | $0.000346 | $37.14050 |
2026-05-23 | $0.000347 | $0.000348 | $0.000337 | $0.000341 | $71.40369 |
2026-05-22 | $0.000341 | $0.000350 | $0.000341 | $0.000347 | $158.0041 |
2026-05-21 | $0.000340 | $0.000344 | $0.000339 | $0.000342 | $40.58903 |
2026-05-20 | $0.000336 | $0.000340 | $0.000336 | $0.000340 | $18.55730 |
2026-05-19 | $0.000336 | $0.000339 | $0.000335 | $0.000336 | $19.48067 |
2026-05-18 | $0.000343 | $0.000345 | $0.000335 | $0.000336 | $69.46743 |
2026-05-17 | $0.000345 | $0.000346 | $0.000342 | $0.000343 | $49.31085 |
2026-05-16 | $0.000354 | $0.000356 | $0.000343 | $0.000345 | $61.05621 |
2026-05-15 | $0.000357 | $0.000362 | $0.000354 | $0.000354 | $79.50006 |
2026-05-14 | $0.000351 | $0.000357 | $0.000352 | $0.000357 | $48.50536 |
2026-05-13 | $0.000346 | $0.000360 | $0.000345 | $0.000351 | $140.7548 |
2026-05-12 | $0.000348 | $0.000353 | $0.000346 | $0.000345 | $67.96832 |
2026-05-11 | $0.000346 | $0.000351 | $0.000344 | $0.000348 | $76.37571 |
2026-05-10 | $0.000343 | $0.000346 | $0.000341 | $0.000346 | $29.62264 |
2026-05-09 | $0.000339 | $0.000345 | $0.000339 | $0.000343 | $21.90632 |
2026-05-08 | $0.000341 | $0.000341 | $0.000336 | $0.000340 | $18.75774 |
2026-05-07 | $0.000344 | $0.000345 | $0.000340 | $0.000341 | $67.15764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinary(CYT)



