今天
$0.002054
1年前
$0.002985
2年前
$0.005170
3年前
$0.004570
4年前
$0.017394
5年前
$0.004179
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.002086 | $0.001990 | $0.002070 | -- |
2026-05-26 | -- | $0.002092 | $0.002015 | -- | -- |
2026-05-25 | -- | $0.002079 | $0.002003 | -- | -- |
2026-05-24 | -- | $0.002113 | $0.002022 | -- | -- |
2026-05-23 | $0.002086 | $0.002096 | $0.001960 | $0.002054 | -- |
2026-05-22 | $0.002026 | $0.002123 | $0.002021 | $0.002086 | -- |
2026-05-21 | $0.002046 | $0.002063 | $0.002016 | $0.002026 | -- |
2026-05-20 | $0.002026 | $0.002067 | $0.002015 | $0.002046 | -- |
2026-05-19 | $0.001976 | $0.002043 | $0.001969 | $0.002025 | -- |
2026-05-18 | $0.002033 | $0.002039 | $0.001966 | $0.001977 | -- |
2026-05-17 | $0.002062 | $0.002067 | $0.002015 | $0.002033 | -- |
2026-05-16 | $0.002081 | $0.002099 | $0.002001 | $0.002062 | -- |
2026-05-15 | -- | $0.002206 | $0.002068 | -- | -- |
2026-05-14 | $0.002158 | $0.002199 | $0.002132 | $0.002193 | -- |
2026-05-13 | $0.002223 | $0.002280 | $0.002158 | $0.002158 | -- |
2026-05-12 | $0.002317 | $0.002324 | $0.002219 | $0.002223 | -- |
2026-05-11 | $0.002308 | $0.002373 | $0.002276 | $0.002318 | -- |
2026-05-10 | $0.002226 | $0.002317 | $0.002223 | $0.002312 | -- |
2026-05-09 | $0.002216 | $0.002340 | $0.002210 | $0.002226 | -- |
2026-05-08 | $0.002183 | $0.002222 | $0.002164 | $0.002216 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





