CoinBank(COINBANK)今天
$0.067752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.070564 | $0.071127 | $0.067524 | $0.067523 | $7,736.333 |
2026-06-17 | $0.070837 | $0.071156 | $0.069878 | $0.070556 | $3,823.910 |
2026-06-16 | $0.072159 | $0.072201 | $0.070327 | $0.070837 | $7,575.938 |
2026-06-15 | $0.068867 | $0.072376 | $0.068498 | $0.072003 | $6,664.477 |
2026-06-14 | $0.069354 | $0.069675 | $0.068569 | $0.069001 | $1,288.310 |
2026-06-13 | $0.068754 | $0.069428 | $0.068366 | $0.069354 | $8,018.342 |
2026-06-12 | $0.068649 | $0.06936 | $0.068054 | $0.069028 | $12,089.93 |
2026-06-11 | $0.068409 | $0.069156 | $0.067231 | $0.068658 | $4,084.112 |
2026-06-10 | $0.067668 | $0.06846 | $0.066909 | $0.068222 | $7,960.521 |
2026-06-09 | $0.070321 | $0.070147 | $0.067423 | $0.067540 | $6,824.031 |
2026-06-08 | $0.069269 | $0.070769 | $0.068446 | $0.070282 | $19,149.84 |
2026-06-07 | $0.068108 | $0.070047 | $0.067465 | $0.069176 | $6,694.076 |
2026-06-06 | $0.068451 | $0.06915 | $0.066633 | $0.068167 | $19,408.07 |
2026-06-05 | $0.071923 | $0.072085 | $0.067884 | $0.068369 | $19,363.09 |
2026-06-04 | $0.076148 | $0.07577 | $0.071059 | $0.072142 | $26,342.23 |
2026-06-03 | $0.077456 | $0.078283 | $0.075042 | $0.075881 | $13,885.83 |
2026-06-02 | $0.081425 | $0.08243 | $0.077457 | $0.077917 | $11,006.07 |
2026-06-01 | $0.084194 | $0.084547 | $0.081207 | $0.081248 | $19,030.20 |
2026-05-31 | -- | $0.085912 | $0.083814 | -- | -- |
2026-05-30 | -- | $0.085912 | $0.083814 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinBank(COINBANK)



