CoinBank(COINBANK)今天
$0.0695

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.067710 | $0.069769 | $0.067235 | $0.069414 | $3,699.106 |
2026-07-13 | $0.069316 | $0.069609 | $0.067472 | $0.067756 | $3,896.599 |
2026-07-12 | $0.069753 | $0.070071 | $0.068799 | $0.069231 | $2,365.428 |
2026-07-11 | $0.069623 | $0.070016 | $0.069111 | $0.069821 | $938.1031 |
2026-07-10 | $0.068712 | $0.069832 | $0.068445 | $0.069487 | $2,798.104 |
2026-07-09 | $0.067521 | $0.068952 | $0.06767 | $0.068805 | $2,834.830 |
2026-07-08 | $0.069935 | $0.070256 | $0.067386 | $0.067547 | $3,757.616 |
2026-07-07 | $0.069450 | $0.070577 | $0.068874 | $0.070042 | $4,407.621 |
2026-07-06 | $0.069062 | $0.070161 | $0.068183 | $0.069703 | $8,512.555 |
2026-07-05 | $0.068966 | $0.069574 | $0.068592 | $0.069300 | $3,872.487 |
2026-07-04 | $0.067567 | $0.069137 | $0.067638 | $0.068927 | $3,484.497 |
2026-07-03 | $0.067355 | $0.068005 | $0.066874 | $0.067657 | $1,789.575 |
2026-07-02 | $0.064146 | $0.067734 | $0.063548 | $0.067355 | $17,151.23 |
2026-07-01 | $0.062787 | $0.064374 | $0.062501 | $0.064062 | $4,822.562 |
2026-06-30 | -- | $0.065498 | $0.064382 | -- | -- |
2026-06-29 | -- | $0.065498 | $0.064382 | -- | -- |
2026-06-28 | $0.065334 | $0.065498 | $0.064382 | $0.064575 | $1,502.157 |
2026-06-27 | $0.065206 | $0.065498 | $0.064553 | $0.065365 | $2,888.573 |
2026-06-26 | $0.064684 | $0.065811 | $0.063872 | $0.065346 | $11,045.11 |
2026-06-25 | $0.065711 | $0.066927 | $0.063755 | $0.064779 | $11,942.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinBank(COINBANK)



