Jito Staked SOL(JITOSOL)今天
$107.91
1年前
$207.94
2年前
$191.07
3年前
$21.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $110.4719 | $111.11 | $106.95 | $107.6267 | $11.466M |
2026-05-17 | $110.6374 | $111.49 | $109.43 | $110.4420 | $6.755M |
2026-05-16 | $113.5858 | $115.07 | $109.32 | $110.4516 | $7.277M |
2026-05-15 | $118.6921 | $119.63 | $113.22 | $113.7156 | $12.028M |
2026-05-14 | $115.9199 | $119.65 | $114.79 | $118.9087 | $9.157M |
2026-05-13 | $119.9904 | $122.51 | $115.43 | $115.7341 | $11.997M |
2026-05-12 | $122.9336 | $125.41 | $119.63 | $120.0337 | $15.889M |
2026-05-11 | $120.7084 | $124.93 | $119.33 | $123.3432 | $18.032M |
2026-05-10 | $118.5915 | $120.97 | $118.21 | $120.6504 | $9.307M |
2026-05-09 | $113.7618 | $120.01 | $114.27 | $118.5873 | $12.906M |
2026-05-08 | $112.9620 | $114.44 | $111.82 | $114.2290 | $13.470M |
2026-05-07 | $113.4657 | $115.25 | $111.83 | $112.8633 | $19.645M |
2026-05-06 | $109.1362 | $114.72 | $108.55 | $113.4855 | $10.981M |
2026-05-05 | $107.6006 | $109.75 | $107.16 | $109.1417 | $10.032M |
2026-05-04 | $107.3207 | $109.46 | $106.24 | $107.7641 | $11.370M |
2026-05-03 | $107.1120 | $108.24 | $106.56 | $107.3159 | $5.411M |
2026-05-02 | $107.3419 | $107.48 | $106.24 | $107.1595 | $5.484M |
2026-05-01 | $106.22 | $108.14 | $105.5 | $107.5504 | $7.612M |
2026-04-30 | $106.05 | $107.01 | $103.78 | $106.17 | $3,482.6 |
2026-04-29 | $106.3081 | $108.96 | $105.84 | $106.26 | $1,730.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jito Staked SOL(JITOSOL)



