Coinbase Wrapped DOGE(CBDOGE)今天
$0.0741
1年前
$0.197806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072212 | $0.075225 | $0.070999 | $0.074573 | $31,094.52 |
2026-07-13 | $0.073723 | $0.073689 | $0.071531 | $0.072216 | $23,109.80 |
2026-07-12 | $0.075075 | $0.075374 | $0.072431 | $0.073692 | $19,549.19 |
2026-07-11 | $0.073766 | $0.075413 | $0.073705 | $0.075157 | $10,337.15 |
2026-07-10 | $0.072496 | $0.074697 | $0.07247 | $0.073852 | $12,272.88 |
2026-07-09 | $0.071693 | $0.073102 | $0.071951 | $0.072578 | $19,110.43 |
2026-07-08 | $0.075272 | $0.075501 | $0.070931 | $0.071746 | $29,734.47 |
2026-07-07 | $0.076328 | $0.077728 | $0.074034 | $0.075068 | $37,696.99 |
2026-07-06 | $0.076678 | $0.078559 | $0.074494 | $0.076260 | $33,842.60 |
2026-07-05 | $0.078543 | $0.0791 | $0.075391 | $0.077146 | $25,149.10 |
2026-07-04 | $0.076388 | $0.078692 | $0.076442 | $0.078447 | $44,981.11 |
2026-07-03 | $0.074327 | $0.077197 | $0.073669 | $0.076390 | $31,421.56 |
2026-07-02 | $0.073133 | $0.07525 | $0.071736 | $0.074325 | $48,377.86 |
2026-07-01 | $0.070676 | $0.073465 | $0.070761 | $0.073140 | $30,921.84 |
2026-06-30 | -- | $0.076103 | $0.073136 | -- | -- |
2026-06-29 | -- | $0.076103 | $0.073136 | -- | -- |
2026-06-28 | $0.076040 | $0.076103 | $0.073136 | $0.073419 | $11,458.42 |
2026-06-27 | $0.074373 | $0.076174 | $0.074824 | $0.076095 | $21,579.00 |
2026-06-26 | $0.073233 | $0.07548 | $0.072337 | $0.074376 | $30,460.66 |
2026-06-25 | $0.074711 | $0.077875 | $0.07246 | $0.072894 | $104.576K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped DOGE(CBDOGE)



