Coinbase Wrapped DOGE(CBDOGE)今天
$0.082605
1年前
$0.171037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.087094 | $0.087495 | $0.081856 | $0.081855 | $30,772.79 |
2026-06-17 | $0.087017 | $0.087839 | $0.085578 | $0.087030 | $15,214.86 |
2026-06-16 | $0.090328 | $0.090207 | $0.086436 | $0.087071 | $22,682.86 |
2026-06-15 | $0.086086 | $0.090705 | $0.086089 | $0.090518 | $35,762.90 |
2026-06-14 | $0.088459 | $0.0884 | $0.085786 | $0.086190 | $18,247.14 |
2026-06-13 | $0.088477 | $0.088725 | $0.08573 | $0.088394 | $69,743.52 |
2026-06-12 | $0.084777 | $0.091654 | $0.084436 | $0.087845 | $81,564.79 |
2026-06-11 | $0.084503 | $0.085331 | $0.081796 | $0.084915 | $55,165.27 |
2026-06-10 | $0.084243 | $0.08548 | $0.082737 | $0.085245 | $49,478.45 |
2026-06-09 | $0.086977 | $0.087505 | $0.083864 | $0.084166 | $73,528.66 |
2026-06-08 | $0.084637 | $0.087233 | $0.083026 | $0.086764 | $57,938.14 |
2026-06-07 | $0.081896 | $0.085811 | $0.080512 | $0.084519 | $63,789.61 |
2026-06-06 | $0.081139 | $0.083481 | $0.07758 | $0.081732 | $134.978K |
2026-06-05 | $0.089467 | $0.089744 | $0.08047 | $0.081168 | $369.172K |
2026-06-04 | $0.092945 | $0.093009 | $0.086763 | $0.089576 | $257.554K |
2026-06-03 | $0.094593 | $0.095867 | $0.091301 | $0.092684 | $141.210K |
2026-06-02 | $0.098306 | $0.100907 | $0.094304 | $0.094681 | $107.489K |
2026-06-01 | $0.099892 | $0.10128 | $0.097791 | $0.098322 | $57,715.13 |
2026-05-31 | -- | $0.102797 | $0.099653 | -- | -- |
2026-05-30 | -- | $0.102797 | $0.099653 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped DOGE(CBDOGE)



