Coinbase Wrapped DOGE(CBDOGE)今天
$0.102042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.101445 | $0.102797 | $0.100229 | $0.102298 | $223.745K |
2026-05-26 | $0.102880 | $0.103599 | $0.100404 | $0.101691 | $206.729K |
2026-05-25 | $0.101816 | $0.103376 | $0.100498 | $0.102893 | $73,168.59 |
2026-05-24 | $0.101030 | $0.104563 | $0.100825 | $0.101823 | $177.062K |
2026-05-23 | $0.105699 | $0.106128 | $0.098376 | $0.101011 | $266.678K |
2026-05-22 | $0.104819 | $0.106518 | $0.10435 | $0.105910 | $135.619K |
2026-05-21 | $0.104231 | $0.106068 | $0.10309 | $0.104746 | $201.026K |
2026-05-20 | $0.103548 | $0.104587 | $0.102003 | $0.104274 | $175.425K |
2026-05-19 | $0.103721 | $0.105267 | $0.102647 | $0.103505 | $265.062K |
2026-05-18 | $0.110382 | $0.111159 | $0.103382 | $0.103847 | $428.491K |
2026-05-17 | $0.109295 | $0.112498 | $0.108209 | $0.110512 | $121.820K |
2026-05-16 | $0.111318 | $0.113636 | $0.108188 | $0.109472 | $276.858K |
2026-05-15 | $0.114058 | $0.118062 | $0.111205 | $0.111525 | $450.106K |
2026-05-14 | $0.110744 | $0.116489 | $0.110599 | $0.113944 | $370.059K |
2026-05-13 | $0.108963 | $0.114428 | $0.107561 | $0.110564 | $188.085K |
2026-05-12 | $0.110853 | $0.111939 | $0.108206 | $0.108844 | $103.624K |
2026-05-11 | $0.108777 | $0.112786 | $0.107016 | $0.110880 | $381.466K |
2026-05-10 | $0.108567 | $0.111418 | $0.107727 | $0.108830 | $44,112.58 |
2026-05-09 | $0.107822 | $0.111454 | $0.107717 | $0.108639 | $44,931.80 |
2026-05-08 | $0.107318 | $0.108895 | $0.105494 | $0.108110 | $105.989K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase Wrapped DOGE(CBDOGE)



