ピータさん(PETAH)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.09183 |
2026-05-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.00670 |
2026-05-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $129.3029 |
2026-05-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.936912 |
2026-05-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $223.3409 |
2026-05-14 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $95.73479 |
2026-05-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $96.50700 |
2026-05-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2.819186 |
2026-05-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $272.3097 |
2026-05-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $86.77783 |
2026-05-09 | -- | $0.000009 | $0.000009 | -- | -- |
2026-05-08 | -- | $0.000009 | $0.000008 | -- | -- |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $70.51913 |
2026-05-06 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $64.08408 |
2026-05-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $56.50747 |
2026-05-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $92.82686 |
2026-05-03 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $301.1235 |
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $31.83740 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ピータさん(PETAH)



