FrontFanz(FANX)今天
$0.000019
1年前
$0.000044
2年前
$0.002734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $190.1747 |
2026-06-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $41.98673 |
2026-06-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $189.8627 |
2026-06-19 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $141.8590 |
2026-06-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $249.1910 |
2026-06-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $134.4737 |
2026-06-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $217.4674 |
2026-06-15 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $191.1731 |
2026-06-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $47.53159 |
2026-06-13 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $56.30457 |
2026-06-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $171.5257 |
2026-06-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $147.3899 |
2026-06-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $237.8182 |
2026-06-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $182.1425 |
2026-06-08 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $283.6939 |
2026-06-07 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $162.7052 |
2026-06-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $700.2458 |
2026-06-05 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $588.4466 |
2026-06-04 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $492.5421 |
2026-06-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $324.5010 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FrontFanz(FANX)



