FrontFanz(FANX)今天
$0.000022
1年前
$0.000050
2年前
$0.005766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $96.70814 |
2026-05-26 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $111.4123 |
2026-05-25 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $82.43005 |
2026-05-24 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $119.8697 |
2026-05-23 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $126.0479 |
2026-05-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $82.11757 |
2026-05-21 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $73.58514 |
2026-05-20 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $83.30322 |
2026-05-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $149.5022 |
2026-05-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $161.9302 |
2026-05-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $46.36092 |
2026-05-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $66.40288 |
2026-05-15 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $167.4818 |
2026-05-14 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $118.7925 |
2026-05-13 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $108.2539 |
2026-05-12 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $77.46190 |
2026-05-11 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $160.3021 |
2026-05-10 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $44.07918 |
2026-05-09 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $73.94523 |
2026-05-08 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $111.1252 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FrontFanz(FANX)



