CoinNavigator(CNG)今天
$0.255347
1年前
$4.07
2年前
$3.64

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.250681 | $0.263762 | $0.242261 | $0.256738 | $2,424.174 |
2026-07-13 | $0.255048 | $0.255638 | $0.249288 | $0.250524 | $4,223.723 |
2026-07-12 | $0.254409 | $0.255212 | $0.243354 | $0.254808 | $4,024.606 |
2026-07-11 | $0.254715 | $0.256637 | $0.253808 | $0.254409 | $3,397.244 |
2026-07-10 | -- | $0.279387 | $0.251411 | $0.254715 | $5,822.420 |
2026-07-09 | -- | $0.251801 | $0.24386 | -- | -- |
2026-07-08 | $0.255486 | $0.261168 | $0.245197 | $0.245635 | $5,581.975 |
2026-07-07 | $0.251983 | $0.256218 | $0.250222 | $0.255148 | $7,882.435 |
2026-07-06 | $0.249172 | $0.321885 | $0.244249 | $0.251983 | $19,502.85 |
2026-07-05 | $0.249256 | $0.261102 | $0.246958 | $0.249172 | $4,305.544 |
2026-07-04 | $0.246619 | $0.250240 | $0.246723 | $0.249466 | $3,651.073 |
2026-07-03 | $0.245792 | $0.248374 | $0.242005 | $0.246619 | $7,006.806 |
2026-07-02 | $0.241056 | $0.267064 | $0.236254 | $0.246242 | $5,534.861 |
2026-07-01 | $0.234704 | $0.242173 | $0.232854 | $0.241223 | $5,169.762 |
2026-06-30 | -- | $0.346908 | $0.240361 | -- | -- |
2026-06-29 | $0.240753 | $0.346908 | $0.240361 | -- | -- |
2026-06-28 | $0.341567 | $0.346908 | $0.240361 | $0.240753 | $17,168.67 |
2026-06-27 | $0.304097 | $0.408776 | $0.295790 | $0.341561 | $32,195.58 |
2026-06-26 | $0.269741 | $0.305971 | $0.267459 | $0.304097 | $5,818.567 |
2026-06-25 | $0.261414 | $0.292579 | $0.258314 | $0.270023 | $849.7084 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinNavigator(CNG)



