CoinW(CWT)今天
$0.118724
1年前
$0.037378
2年前
$0.038318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.120280 | $0.127466 | $0.119767 | $0.119776 | $3.906M |
2026-05-17 | $0.119035 | $0.127659 | $0.118867 | $0.120280 | $2.102M |
2026-05-16 | $0.115644 | $0.120463 | $0.115613 | $0.119035 | $3.234M |
2026-05-15 | $0.115795 | $0.116025 | $0.115643 | $0.115644 | $4.302M |
2026-05-14 | $0.115073 | $0.117323 | $0.114263 | $0.115795 | $3.453M |
2026-05-13 | $0.113295 | $0.118275 | $0.112595 | $0.115073 | $3.560M |
2026-05-12 | $0.113233 | $0.120544 | $0.112646 | $0.113295 | $4.430M |
2026-05-11 | $0.111667 | $0.113536 | $0.111638 | $0.113233 | $5.768M |
2026-05-10 | $0.111659 | $0.112339 | $0.110409 | $0.111637 | $3.871M |
2026-05-09 | $0.111137 | $0.112309 | $0.109889 | $0.111659 | $5.275M |
2026-05-08 | $0.114529 | $0.113839 | $0.109409 | $0.111137 | $6.813M |
2026-05-07 | $0.114640 | $0.115469 | $0.113839 | $0.114529 | $7.393M |
2026-05-06 | $0.108740 | $0.119728 | $0.107999 | $0.114640 | $6.932M |
2026-05-05 | $0.109498 | $0.111108 | $0.10823 | $0.108740 | $4.691M |
2026-05-04 | $0.111366 | $0.11385 | $0.108428 | $0.109498 | $6.805M |
2026-05-03 | $0.108828 | $0.112249 | $0.108749 | $0.111366 | $2.579M |
2026-05-02 | $0.113962 | $0.115189 | $0.108829 | $0.108988 | $2.212M |
2026-05-01 | $0.112664 | $0.114043 | $0.10644 | $0.113962 | $3.441M |
2026-04-30 | -- | $0.116177 | $0.113879 | -- | -- |
2026-04-29 | -- | $0.116177 | $0.113879 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)



