CoinW(CWT)今天
$0.08803
1年前
$0.043245
2年前
$0.039675

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.086489 | $0.087936 | $0.085564 | $0.087297 | $2.423M |
2026-07-13 | $0.091262 | $0.091217 | $0.086129 | $0.086489 | $2.159M |
2026-07-12 | $0.085716 | $0.092906 | $0.079735 | $0.091262 | $1.996M |
2026-07-11 | $0.092313 | $0.092361 | $0.08548 | $0.085716 | $1.873M |
2026-07-10 | $0.090005 | $0.094314 | $0.090499 | $0.092313 | $2.047M |
2026-07-09 | $0.090446 | $0.092024 | $0.089214 | $0.090005 | $1.877M |
2026-07-08 | $0.096001 | $0.098948 | $0.090332 | $0.090458 | $1.882M |
2026-07-07 | $0.096341 | $0.099966 | $0.093441 | $0.096270 | $1.820M |
2026-07-06 | $0.096940 | $0.097448 | $0.095241 | $0.096341 | $2.301M |
2026-07-05 | $0.097152 | $0.098136 | $0.096103 | $0.096940 | $6.116M |
2026-07-04 | $0.097589 | $0.098104 | $0.095347 | $0.097151 | $2.721M |
2026-07-03 | $0.097114 | $0.098129 | $0.096085 | $0.097691 | $2.911M |
2026-07-02 | $0.095221 | $0.098141 | $0.095183 | $0.098141 | $3.802M |
2026-07-01 | $0.093588 | $0.096225 | $0.09262 | $0.095202 | $2.888M |
2026-06-30 | -- | $0.102032 | $0.096267 | -- | -- |
2026-06-29 | $0.096727 | $0.102032 | $0.096267 | -- | -- |
2026-06-28 | $0.101481 | $0.102032 | $0.096267 | $0.096727 | $1.679M |
2026-06-27 | $0.096100 | $0.102571 | $0.095936 | $0.101481 | $2.344M |
2026-06-26 | $0.097223 | $0.097418 | $0.095046 | $0.096100 | $3.574M |
2026-06-25 | $0.098284 | $0.098865 | $0.095011 | $0.097223 | $4.517M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinW(CWT)



