Colizeum(ZEUM)今天
$0.003046
1年前
$0.001696
2年前
$0.001506
3年前
$0.002285
4年前
$0.017930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002715 | $0.003062 | $0.002619 | $0.003034 | $1,611.713 |
2026-07-13 | $0.002578 | $0.002929 | $0.002572 | $0.002662 | $1,598.522 |
2026-07-12 | $0.002587 | $0.002828 | $0.002576 | $0.002578 | $1,387.633 |
2026-07-11 | $0.002952 | $0.002966 | $0.002561 | $0.002581 | $1,543.705 |
2026-07-10 | -- | $0.003084 | $0.002748 | -- | -- |
2026-07-09 | -- | $0.003131 | $0.002855 | -- | -- |
2026-07-08 | $0.002975 | $0.003259 | $0.002855 | $0.003107 | $1,262.294 |
2026-07-07 | $0.002937 | $0.003270 | $0.002919 | $0.002978 | $1,259.073 |
2026-07-06 | $0.003432 | $0.003439 | $0.002925 | $0.002937 | $1,673.241 |
2026-07-05 | $0.003419 | $0.003538 | $0.003240 | $0.003432 | $1,452.399 |
2026-07-04 | $0.003409 | $0.003624 | $0.003280 | $0.003329 | $1,580.253 |
2026-07-03 | $0.003324 | $0.003737 | $0.003133 | $0.003479 | $1,381.002 |
2026-07-02 | $0.003552 | $0.003785 | $0.003301 | $0.003323 | $1,589.617 |
2026-07-01 | $0.003266 | $0.003593 | $0.003266 | $0.003552 | $1,693.572 |
2026-06-30 | -- | $0.002775 | $0.002531 | -- | -- |
2026-06-29 | -- | $0.002775 | $0.002531 | -- | -- |
2026-06-28 | $0.002541 | $0.002775 | $0.002531 | $0.002643 | $981.5274 |
2026-06-27 | $0.002798 | $0.002822 | $0.002541 | $0.002552 | $1,500.853 |
2026-06-26 | $0.003688 | $0.003654 | $0.002460 | $0.002798 | $7,917.936 |
2026-06-25 | $0.003761 | $0.003768 | $0.003573 | $0.003653 | $1,604.557 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colizeum(ZEUM)



