Colizeum(ZEUM)今天
$0.000927
1年前
$0.001041
2年前
$0.002627
3年前
$0.005856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000926 | $0.000929 | $0.000926 | $0.000928 | $9,140.004 |
2026-04-05 | $0.000929 | $0.000929 | $0.000918 | $0.000926 | $9,127.433 |
2026-04-04 | $0.000881 | $0.000959 | $0.000879 | $0.000927 | $9,734.345 |
2026-04-03 | $0.000828 | $0.000889 | $0.000828 | $0.000881 | $9,690.122 |
2026-04-02 | $0.000748 | $0.000835 | $0.000746 | $0.000828 | $10,071.30 |
2026-04-01 | $0.000797 | $0.000798 | $0.000744 | $0.000748 | $9,817.687 |
2026-03-31 | -- | $0.000797 | $0.000699 | -- | -- |
2026-03-30 | -- | $0.000797 | $0.000699 | -- | -- |
2026-03-29 | -- | $0.000797 | $0.000699 | -- | -- |
2026-03-28 | $0.000792 | $0.000792 | $0.000699 | $0.000760 | $9,981.285 |
2026-03-27 | $0.000636 | $0.000815 | $0.000561 | $0.000792 | $10,235.64 |
2026-03-26 | $0.000737 | $0.000773 | $0.000627 | $0.000636 | $9,414.695 |
2026-03-25 | $0.000833 | $0.000835 | $0.000714 | $0.000738 | $11,527.89 |
2026-03-24 | $0.000787 | $0.000835 | $0.000744 | $0.000835 | $9,333.037 |
2026-03-23 | $0.000748 | $0.000798 | $0.000716 | $0.000789 | $10,615.38 |
2026-03-22 | $0.000753 | $0.000754 | $0.000746 | $0.000748 | $8,963.933 |
2026-03-21 | $0.000746 | $0.000755 | $0.000713 | $0.000753 | $9,838.169 |
2026-03-20 | $0.000726 | $0.000759 | $0.000704 | $0.000746 | $9,982.946 |
2026-03-19 | $0.000750 | $0.000759 | $0.000717 | $0.000726 | $10,094.63 |
2026-03-18 | $0.000735 | $0.000761 | $0.000713 | $0.000750 | $9,049.243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colizeum(ZEUM)



