Colizeum(ZEUM)今天
$0.002837
1年前
$0.001303
2年前
$0.001160
3年前
$0.002693
4年前
$0.023809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.002802 | $0.002891 | $0.002750 | $0.002838 | $1,393.343 |
2026-06-19 | $0.003662 | $0.003662 | $0.001815 | $0.002802 | $12,859.01 |
2026-06-18 | $0.003146 | $0.003784 | $0.003008 | $0.003662 | $3,459.361 |
2026-06-17 | $0.003231 | $0.003287 | $0.003146 | $0.003146 | $1,674.117 |
2026-06-16 | $0.003047 | $0.003420 | $0.002914 | $0.003231 | $2,600.907 |
2026-06-15 | $0.003223 | $0.003346 | $0.002913 | $0.003047 | $1,864.155 |
2026-06-14 | $0.003471 | $0.003462 | $0.002989 | $0.003223 | $2,562.590 |
2026-06-13 | $0.003190 | $0.003589 | $0.003113 | $0.003471 | $5,562.102 |
2026-06-12 | $0.002909 | $0.003340 | $0.002870 | $0.003189 | $5,092.611 |
2026-06-11 | $0.002918 | $0.002997 | $0.002621 | $0.002909 | $3,679.660 |
2026-06-10 | $0.002596 | $0.003168 | $0.002395 | $0.002919 | $5,196.878 |
2026-06-09 | $0.001493 | $0.002758 | $0.001493 | $0.002596 | $5,702.418 |
2026-06-08 | $0.001388 | $0.001707 | $0.001362 | $0.001493 | $2,641.006 |
2026-06-07 | $0.001411 | $0.001464 | $0.001334 | $0.001394 | $1,327.449 |
2026-06-06 | $0.001446 | $0.001469 | $0.001333 | $0.001399 | $1,114.670 |
2026-06-05 | $0.001499 | $0.001507 | $0.001359 | $0.001446 | $1,744.973 |
2026-06-04 | $0.001228 | $0.001694 | $0.001192 | $0.001499 | $3,942.547 |
2026-06-03 | $0.001328 | $0.001488 | $0.001201 | $0.001228 | $1,447.290 |
2026-06-02 | $0.002126 | $0.001830 | $0.001140 | $0.001328 | $20,028.08 |
2026-06-01 | $0.003521 | $0.003958 | $0.001498 | $0.001940 | $10,221.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colizeum(ZEUM)



