World Mobile Token(WMTX)今天
$0.040190
1年前
$0.151311
2年前
$0.260204
3年前
$0.102934
4年前
$0.220609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.040749 | $0.041454 | $0.039944 | $0.040266 | $16.012M |
2026-06-17 | $0.041024 | $0.041807 | $0.040350 | $0.040766 | $16.938M |
2026-06-16 | $0.042035 | $0.042216 | $0.040857 | $0.041039 | $13.413M |
2026-06-15 | $0.040442 | $0.042300 | $0.040419 | $0.042266 | $2.739M |
2026-06-14 | $0.040575 | $0.041037 | $0.040343 | $0.040492 | $1.465M |
2026-06-13 | $0.040520 | $0.040874 | $0.039938 | $0.040633 | $1.222M |
2026-06-12 | -- | $0.040820 | $0.040006 | -- | -- |
2026-06-11 | $0.040186 | $0.040464 | $0.039726 | $0.040043 | $2.057M |
2026-06-10 | $0.040415 | $0.040632 | $0.039863 | $0.040168 | $1.608M |
2026-06-09 | $0.041793 | $0.042433 | $0.040010 | $0.040340 | $3.911M |
2026-06-08 | $0.040870 | $0.042247 | $0.040717 | $0.041849 | $2.332M |
2026-06-07 | $0.040014 | $0.041294 | $0.039641 | $0.040862 | $2.080M |
2026-06-06 | $0.039443 | $0.040530 | $0.039095 | $0.040025 | $2.489M |
2026-06-05 | $0.042917 | $0.042942 | $0.039443 | $0.039627 | $2.720M |
2026-06-04 | $0.044685 | $0.044780 | $0.042504 | $0.043106 | $4.432M |
2026-06-03 | $0.043813 | $0.044973 | $0.043462 | $0.044608 | $3.018M |
2026-06-02 | $0.042916 | $0.044582 | $0.042229 | $0.043805 | $3.719M |
2026-06-01 | $0.047608 | $0.047572 | $0.041477 | $0.042911 | $4.227M |
2026-05-31 | -- | $0.056195 | $0.054523 | -- | -- |
2026-05-30 | -- | $0.056195 | $0.054523 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Mobile Token(WMTX)



