World Mobile Token(WMTX)今天
$0.055354
1年前
$0.184417
2年前
$0.328238
3年前
$0.131446
4年前
$0.238167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.056948 | $0.057104 | $0.055293 | $0.055513 | $11.370M |
2026-05-18 | $0.059812 | $0.059971 | $0.054890 | $0.057054 | $14.215M |
2026-05-17 | $0.060816 | $0.061597 | $0.059620 | $0.059861 | $3.899M |
2026-05-16 | $0.061745 | $0.062364 | $0.060485 | $0.061312 | $6.729M |
2026-05-15 | $0.062890 | $0.063046 | $0.061714 | $0.061929 | $5.884M |
2026-05-14 | $0.064028 | $0.065354 | $0.062099 | $0.062948 | $5.028M |
2026-05-13 | $0.062850 | $0.064295 | $0.062491 | $0.063998 | $13.822M |
2026-05-12 | $0.063797 | $0.064137 | $0.062566 | $0.062707 | $18.944M |
2026-05-11 | $0.063287 | $0.063831 | $0.062777 | $0.063702 | $19.814M |
2026-05-10 | $0.063382 | $0.063667 | $0.062322 | $0.063216 | $12.450M |
2026-05-09 | $0.062424 | $0.063669 | $0.062855 | $0.063392 | $16.359M |
2026-05-08 | $0.064373 | $0.064246 | $0.062251 | $0.062671 | $17.780M |
2026-05-07 | $0.067025 | $0.06696 | $0.064173 | $0.064447 | $21.800M |
2026-05-06 | $0.065928 | $0.067273 | $0.065773 | $0.067028 | $9.796M |
2026-05-05 | $0.064887 | $0.0662 | $0.064877 | $0.066024 | $21.131M |
2026-05-04 | $0.064714 | $0.065422 | $0.064137 | $0.065085 | $23.698M |
2026-05-03 | $0.065259 | $0.065607 | $0.064602 | $0.064705 | $23.081M |
2026-05-02 | $0.067057 | $0.068654 | $0.065074 | $0.065629 | $19.239M |
2026-05-01 | $0.062740 | $0.067409 | $0.062564 | $0.066818 | $22.290M |
2026-04-30 | -- | $0.06142 | $0.060292 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Mobile Token(WMTX)



