Degen(DGN)今天
$0.000302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000294 | $0.000305 | $0.000289 | $0.000301 | $108.4139 |
2026-07-13 | $0.000330 | $0.000329 | $0.000291 | $0.000296 | $1,248.948 |
2026-07-12 | $0.000333 | $0.000332 | $0.000321 | $0.000330 | $23.85765 |
2026-07-11 | $0.000314 | $0.000334 | $0.000313 | $0.000333 | $716.8401 |
2026-07-10 | $0.000304 | $0.000321 | $0.000303 | $0.000314 | $977.9856 |
2026-07-09 | $0.000286 | $0.000310 | $0.000285 | $0.000303 | $992.5142 |
2026-07-08 | $0.000302 | $0.000307 | $0.000283 | $0.000286 | $340.7205 |
2026-07-07 | $0.000304 | $0.000307 | $0.000297 | $0.000302 | $114.5377 |
2026-07-06 | $0.000304 | $0.000311 | $0.000299 | $0.000304 | $104.7452 |
2026-07-05 | $0.000308 | $0.000310 | $0.000296 | $0.000302 | $4.962229 |
2026-07-04 | $0.000304 | $0.000314 | $0.000299 | $0.000308 | $122.7521 |
2026-07-03 | $0.000303 | $0.000308 | $0.000298 | $0.000305 | $267.8390 |
2026-07-02 | $0.000289 | $0.000312 | $0.000287 | $0.000304 | $268.2214 |
2026-07-01 | $0.000310 | $0.000307 | $0.000269 | $0.000289 | $1,606.204 |
2026-06-30 | -- | $0.000340 | $0.000314 | -- | -- |
2026-06-29 | -- | $0.000340 | $0.000314 | -- | -- |
2026-06-28 | $0.000341 | $0.000340 | $0.000314 | $0.000326 | $387.4575 |
2026-06-27 | -- | $0.000345 | $0.000330 | -- | -- |
2026-06-26 | -- | $0.000332 | $0.000242 | -- | -- |
2026-06-25 | $0.000297 | $0.000308 | $0.000285 | $0.000292 | $136.9548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DGN)



