Degen(DGN)今天
$0.000933

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000874 | $0.000890 | $0.000836 | $0.000843 | $1,338.281 |
2026-04-06 | $0.000781 | $0.000874 | $0.000780 | $0.000874 | $2,396.967 |
2026-04-05 | $0.000769 | $0.000793 | $0.000769 | $0.000781 | $1,228.023 |
2026-04-04 | $0.000755 | $0.000873 | $0.000746 | $0.000769 | $7,154.405 |
2026-04-03 | $0.000684 | $0.000763 | $0.000678 | $0.000755 | $3,609.673 |
2026-04-02 | $0.000700 | $0.000727 | $0.000664 | $0.000684 | $1,359.978 |
2026-04-01 | $0.000670 | $0.000713 | $0.000669 | $0.000700 | $590.4492 |
2026-03-31 | -- | $0.000649 | $0.000632 | -- | -- |
2026-03-30 | -- | $0.000649 | $0.000632 | -- | -- |
2026-03-29 | -- | $0.000649 | $0.000632 | -- | -- |
2026-03-28 | $0.000602 | $0.000649 | $0.000598 | $0.000646 | $1,057.069 |
2026-03-27 | $0.000657 | $0.000658 | $0.000595 | $0.000601 | $1,019.155 |
2026-03-26 | $0.000726 | $0.000829 | $0.000644 | $0.000658 | $8,860.110 |
2026-03-25 | $0.000557 | $0.000733 | $0.000604 | $0.000725 | $6,449.462 |
2026-03-24 | $0.000460 | $0.000612 | $0.000457 | $0.000557 | $3,193.751 |
2026-03-23 | $0.000461 | $0.000471 | $0.000435 | $0.000459 | $816.3074 |
2026-03-22 | $0.000469 | $0.000471 | $0.000451 | $0.000461 | $445.1262 |
2026-03-21 | $0.000473 | $0.000481 | $0.000461 | $0.000469 | $1,108.371 |
2026-03-20 | $0.000480 | $0.000499 | $0.000473 | $0.000473 | $805.5863 |
2026-03-19 | $0.000480 | $0.000501 | $0.000477 | $0.000480 | $459.9806 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DGN)



