Punkvism(PVT)今天
$0.000421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000426 | $0.000426 | $0.000419 | $0.000422 | $51,714.47 |
2026-05-16 | $0.000436 | $0.000441 | $0.000424 | $0.000426 | $63,429.44 |
2026-05-15 | $0.000452 | $0.000453 | $0.000436 | $0.000436 | $56,785.58 |
2026-05-14 | $0.000440 | $0.000452 | $0.000439 | $0.000452 | $59,117.10 |
2026-05-13 | $0.000448 | $0.000452 | $0.000439 | $0.000439 | $44,147.07 |
2026-05-12 | $0.000452 | $0.000456 | $0.000447 | $0.000448 | $50,652.79 |
2026-05-11 | $0.000452 | $0.000458 | $0.000448 | $0.000453 | $55,796.98 |
2026-05-10 | $0.000443 | $0.000453 | $0.000444 | $0.000452 | $57,970.54 |
2026-05-09 | $0.000450 | $0.000453 | $0.000441 | $0.000443 | $63,963.88 |
2026-05-08 | $0.000450 | $0.000452 | $0.000446 | $0.000450 | $48,725.93 |
2026-05-07 | $0.000454 | $0.000459 | $0.000449 | $0.000450 | $62,456.71 |
2026-05-06 | $0.000467 | $0.000468 | $0.000452 | $0.000454 | $56,770.27 |
2026-05-05 | $0.000458 | $0.000467 | $0.000457 | $0.000467 | $53,083.34 |
2026-05-04 | $0.000456 | $0.000466 | $0.000450 | $0.000458 | $59,845.53 |
2026-05-03 | $0.000453 | $0.000457 | $0.000446 | $0.000456 | $52,158.51 |
2026-05-02 | $0.000457 | $0.000459 | $0.000452 | $0.000453 | $45,137.39 |
2026-05-01 | $0.000457 | $0.000459 | $0.000448 | $0.000457 | $54,343.04 |
2026-04-30 | -- | $0.000467 | $0.000458 | -- | -- |
2026-04-29 | -- | $0.000467 | $0.000458 | -- | -- |
2026-04-28 | $0.000464 | $0.000467 | $0.000458 | $0.000459 | $70,347.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Punkvism(PVT)



