Punkvism(PVT)今天
$0.000471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000465 | $0.000467 | $0.000459 | $0.000463 | $58,986.05 |
2026-04-04 | $0.000461 | $0.000476 | $0.000457 | $0.000465 | $67,762.26 |
2026-04-03 | $0.000488 | $0.000616 | $0.000430 | $0.000460 | $62,773.50 |
2026-04-02 | $0.000452 | $0.000517 | $0.000417 | $0.000488 | $50,964.21 |
2026-04-01 | $0.000414 | $0.000518 | $0.000379 | $0.000452 | $55,429.21 |
2026-03-31 | -- | $0.001511 | $0.000453 | -- | -- |
2026-03-30 | -- | $0.001511 | $0.000453 | -- | -- |
2026-03-29 | -- | $0.001511 | $0.000453 | -- | -- |
2026-03-28 | $0.000454 | $0.000459 | $0.000453 | $0.000455 | $44,719.89 |
2026-03-27 | $0.000455 | $0.000490 | $0.000450 | $0.000454 | $44,130.98 |
2026-03-26 | $0.000456 | $0.000459 | $0.000452 | $0.000455 | $55,273.56 |
2026-03-25 | $0.000458 | $0.000457 | $0.000453 | $0.000456 | $37,466.52 |
2026-03-24 | $0.000484 | $0.000485 | $0.000458 | $0.000458 | $53,961.77 |
2026-03-23 | $0.000484 | $0.000486 | $0.000484 | $0.000484 | $61,682.48 |
2026-03-22 | $0.000486 | $0.000487 | $0.000484 | $0.000484 | $45,453.03 |
2026-03-21 | $0.000487 | $0.000541 | $0.000483 | $0.000486 | $61,878.95 |
2026-03-20 | $0.000487 | $0.000488 | $0.000486 | $0.000487 | $51,117.93 |
2026-03-19 | $0.000490 | $0.000507 | $0.000483 | $0.000487 | $64,807.83 |
2026-03-18 | $0.000496 | $0.000498 | $0.000489 | $0.000490 | $52,392.51 |
2026-03-17 | $0.000485 | $0.000501 | $0.000485 | $0.000496 | $41,200.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Punkvism(PVT)



