Punkvism(PVT)今天
$0.000221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000222 | $0.000236 | $0.000208 | $0.000223 | $66,063.29 |
2026-06-17 | $0.000214 | $0.000227 | $0.000209 | $0.000222 | $62,852.42 |
2026-06-16 | $0.000218 | $0.000218 | $0.000213 | $0.000214 | $47,874.02 |
2026-06-15 | $0.000210 | $0.000218 | $0.000208 | $0.000217 | $64,232.11 |
2026-06-14 | $0.000211 | $0.000212 | $0.000205 | $0.000210 | $53,941.64 |
2026-06-13 | $0.000209 | $0.000211 | $0.000200 | $0.000211 | $50,252.02 |
2026-06-12 | -- | $0.000228 | $0.000204 | -- | -- |
2026-06-11 | $0.000227 | $0.000238 | $0.000177 | $0.000227 | $59,028.69 |
2026-06-10 | $0.000272 | $0.000273 | $0.000182 | $0.000227 | $35,131.81 |
2026-06-09 | $0.000293 | $0.000293 | $0.000271 | $0.000272 | $52,392.13 |
2026-06-08 | $0.000306 | $0.000307 | $0.000289 | $0.000290 | $49,254.27 |
2026-06-07 | $0.000300 | $0.000310 | $0.000297 | $0.000306 | $57,929.11 |
2026-06-06 | $0.000295 | $0.000302 | $0.000289 | $0.000300 | $56,248.24 |
2026-06-05 | $0.000308 | $0.000309 | $0.000294 | $0.000295 | $55,456.70 |
2026-06-04 | $0.000320 | $0.000319 | $0.000297 | $0.000308 | $63,545.14 |
2026-06-03 | $0.000325 | $0.000328 | $0.000318 | $0.000320 | $51,161.43 |
2026-06-02 | $0.000345 | $0.000347 | $0.000324 | $0.000325 | $53,609.08 |
2026-06-01 | $0.000360 | $0.000361 | $0.000342 | $0.000345 | $58,754.27 |
2026-05-31 | -- | $0.000375 | $0.000366 | -- | -- |
2026-05-30 | -- | $0.000375 | $0.000366 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Punkvism(PVT)



