Collaterize(COLLAT)今天
$0.000970
1年前
$0.02186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000926 | $0.000978 | $0.000911 | $0.000977 | $254.180K |
2026-07-13 | $0.000944 | $0.000974 | $0.000925 | $0.000933 | $291.761K |
2026-07-12 | $0.000986 | $0.001010 | $0.000920 | $0.000944 | $353.917K |
2026-07-11 | $0.001043 | $0.001042 | $0.000985 | $0.000986 | $320.223K |
2026-07-10 | $0.001040 | $0.001062 | $0.001026 | $0.001043 | $276.647K |
2026-07-09 | $0.001069 | $0.001102 | $0.001013 | $0.001036 | $371.633K |
2026-07-08 | $0.001202 | $0.001213 | $0.001065 | $0.001069 | $302.475K |
2026-07-07 | $0.001218 | $0.001238 | $0.001173 | $0.001194 | $293.159K |
2026-07-06 | $0.001220 | $0.001243 | $0.001185 | $0.001218 | $279.464K |
2026-07-05 | $0.001256 | $0.001287 | $0.001194 | $0.001215 | $347.225K |
2026-07-04 | $0.001247 | $0.001319 | $0.001234 | $0.001261 | $436.379K |
2026-07-03 | $0.001311 | $0.001365 | $0.001238 | $0.001249 | $380.767K |
2026-07-02 | $0.001857 | $0.001450 | $0.001191 | $0.001327 | $1.464M |
2026-07-01 | $0.001272 | $0.001862 | $0.001241 | $0.001850 | $1.197M |
2026-06-30 | -- | $0.001463 | $0.001387 | -- | -- |
2026-06-29 | -- | $0.001463 | $0.001387 | -- | -- |
2026-06-28 | $0.001463 | $0.001463 | $0.001387 | $0.001405 | $276.964K |
2026-06-27 | $0.001409 | $0.001532 | $0.001380 | $0.001463 | $444.544K |
2026-06-26 | $0.001255 | $0.001444 | $0.001257 | $0.001444 | $414.507K |
2026-06-25 | $0.001289 | $0.001393 | $0.001239 | $0.001255 | $436.219K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collaterize(COLLAT)



