Shieldeum(SDM)今天
$0.000108
1年前
$0.004846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000113 | $0.000113 | $0.000108 | $0.000108 | $1,287.660 |
2026-07-13 | $0.000114 | $0.000113 | $0.000113 | $0.000113 | $19.15983 |
2026-07-12 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $161.5385 |
2026-07-11 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $69.49277 |
2026-07-10 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $9.129887 |
2026-07-09 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $194.6637 |
2026-07-08 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $41.58305 |
2026-07-07 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $13.79493 |
2026-07-06 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | $35.37974 |
2026-07-05 | $0.000115 | $0.000115 | $0.000114 | $0.000115 | $30.75766 |
2026-07-04 | $0.000117 | $0.000118 | $0.000115 | $0.000115 | $435.5376 |
2026-07-03 | $0.000116 | $0.000117 | $0.000116 | $0.000117 | $157.2581 |
2026-07-02 | $0.000116 | $0.000117 | $0.000116 | $0.000116 | $44.04652 |
2026-07-01 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $39.15722 |
2026-06-30 | -- | $0.000118 | $0.000116 | -- | -- |
2026-06-29 | -- | $0.000118 | $0.000116 | -- | -- |
2026-06-28 | -- | $0.000118 | $0.000116 | -- | -- |
2026-06-27 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | $47.06121 |
2026-06-26 | $0.000118 | $0.000119 | $0.000118 | $0.000118 | $87.95764 |
2026-06-25 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | $136.3799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)



