Shieldeum(SDM)今天
$0.000210
1年前
$0.008863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000208 | $0.000220 | $0.000204 | $0.000210 | $266.8876 |
2026-05-19 | $0.000211 | $0.000217 | $0.000208 | $0.000208 | $530.8306 |
2026-05-18 | $0.000211 | $0.000218 | $0.000211 | $0.000211 | $120.1834 |
2026-05-17 | $0.000212 | $0.000212 | $0.000211 | $0.000211 | $34.04888 |
2026-05-16 | $0.000213 | $0.000214 | $0.000212 | $0.000212 | $257.7635 |
2026-05-15 | $0.000212 | $0.000213 | $0.000211 | $0.000213 | $380.4552 |
2026-05-14 | $0.000212 | $0.000213 | $0.000211 | $0.000212 | $156.8480 |
2026-05-13 | $0.000210 | $0.000213 | $0.000210 | $0.000212 | $340.5289 |
2026-05-12 | $0.000212 | $0.000216 | $0.000209 | $0.000210 | $6,574.557 |
2026-05-11 | $0.000211 | $0.000215 | $0.000209 | $0.000212 | $363.9301 |
2026-05-10 | $0.000203 | $0.000213 | $0.000201 | $0.000211 | $1,855.561 |
2026-05-09 | $0.000202 | $0.000209 | $0.000195 | $0.000203 | $152.1713 |
2026-05-08 | $0.000202 | $0.000202 | $0.000201 | $0.000202 | $33.20500 |
2026-05-07 | $0.000201 | $0.000202 | $0.000201 | $0.000202 | $25.94043 |
2026-05-06 | $0.000202 | $0.000202 | $0.000201 | $0.000201 | $195.4081 |
2026-05-05 | $0.000202 | $0.000202 | $0.000201 | $0.000202 | $237.8218 |
2026-05-04 | $0.000201 | $0.000203 | $0.000201 | $0.000202 | $207.5340 |
2026-05-03 | $0.000202 | $0.000203 | $0.000201 | $0.000201 | $317.1487 |
2026-05-02 | $0.000201 | $0.000203 | $0.000201 | $0.000202 | $237.8007 |
2026-05-01 | $0.000203 | $0.000203 | $0.000200 | $0.000201 | $485.3262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)



