Shieldeum(SDM)今天
$0.000121
1年前
$0.007006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000122 | $0.000122 | $0.000121 | $0.000121 | $58.33319 |
2026-06-17 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | $21.57819 |
2026-06-16 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $83.31938 |
2026-06-15 | $0.000135 | $0.000135 | $0.000123 | $0.000123 | $1,648.251 |
2026-06-14 | $0.000135 | $0.000136 | $0.000135 | $0.000135 | $2,354.487 |
2026-06-13 | $0.000136 | $0.000136 | $0.000135 | $0.000135 | $965.6951 |
2026-06-12 | -- | $0.000138 | $0.000135 | -- | -- |
2026-06-11 | $0.000136 | $0.000137 | $0.000136 | $0.000137 | $71.02004 |
2026-06-10 | $0.000147 | $0.000147 | $0.000135 | $0.000136 | $1,066.948 |
2026-06-09 | $0.000147 | $0.000148 | $0.000147 | $0.000147 | $38.02592 |
2026-06-08 | $0.000157 | $0.000159 | $0.000147 | $0.000147 | $1,356.785 |
2026-06-07 | $0.000157 | $0.000159 | $0.000157 | $0.000157 | $127.9929 |
2026-06-06 | $0.000158 | $0.000158 | $0.000157 | $0.000157 | $216.0548 |
2026-06-05 | $0.000159 | $0.000159 | $0.000157 | $0.000158 | $268.7508 |
2026-06-04 | $0.000159 | $0.000159 | $0.000156 | $0.000159 | $302.9612 |
2026-06-03 | $0.000178 | $0.000190 | $0.000156 | $0.000159 | $4,513.832 |
2026-06-02 | $0.000187 | $0.000195 | $0.000178 | $0.000178 | $1,087.438 |
2026-06-01 | $0.000183 | $0.000191 | $0.000182 | $0.000187 | $526.4242 |
2026-05-31 | -- | $0.000212 | $0.000176 | -- | -- |
2026-05-30 | -- | $0.000212 | $0.000176 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)



