Colombian Peso(WCOP)今天
$0.000287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000285 | $0.000293 | $0.000283 | $0.000288 | $585.0345 |
2026-06-30 | -- | $0.000285 | $0.000278 | -- | -- |
2026-06-29 | -- | $0.000285 | $0.000278 | -- | -- |
2026-06-28 | $0.000285 | $0.000285 | $0.000278 | $0.000285 | $317.3904 |
2026-06-27 | $0.000283 | $0.000287 | $0.000283 | $0.000283 | $1,448.407 |
2026-06-26 | $0.000285 | $0.000290 | $0.000283 | $0.000283 | $615.6450 |
2026-06-25 | $0.000283 | $0.000285 | $0.000283 | $0.000285 | $558.4944 |
2026-06-24 | $0.000280 | $0.000288 | $0.000282 | $0.000285 | $7,145.809 |
2026-06-23 | $0.000278 | $0.000282 | $0.000276 | $0.000281 | $5,127.653 |
2026-06-22 | $0.000277 | $0.000279 | $0.000275 | $0.000279 | $2,345.412 |
2026-06-21 | $0.000277 | $0.000277 | $0.000275 | $0.000277 | $544.5066 |
2026-06-20 | $0.000277 | $0.000277 | $0.000275 | $0.000277 | $906.6174 |
2026-06-19 | $0.000277 | $0.000277 | $0.000275 | $0.000277 | $1,477.343 |
2026-06-18 | $0.000278 | $0.000278 | $0.000275 | $0.000276 | $1,363.978 |
2026-06-17 | $0.000279 | $0.000279 | $0.000276 | $0.000278 | $2,566.793 |
2026-06-16 | $0.000279 | $0.000279 | $0.000277 | $0.000277 | $786.1042 |
2026-06-15 | $0.000278 | $0.000279 | $0.000276 | $0.000279 | $1,003.851 |
2026-06-14 | $0.000278 | $0.000278 | $0.000276 | $0.000278 | $465.9229 |
2026-06-13 | $0.000275 | $0.000278 | $0.000275 | $0.000278 | $1,513.295 |
2026-06-12 | $0.000277 | $0.000278 | $0.000275 | $0.000275 | $1,601.075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colombian Peso(WCOP)



