WLTH(WLTH)今天
$0.000589
1年前
$0.002705
2年前
$0.070918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | -- | $0.000595 | $0.000593 | -- | -- |
2026-06-20 | -- | $0.000594 | $0.000593 | -- | -- |
2026-06-19 | -- | $0.000591 | $0.000590 | -- | -- |
2026-06-18 | $0.000594 | $0.000600 | $0.000590 | $0.000590 | $453.9880 |
2026-06-17 | $0.000594 | $0.000595 | $0.000594 | $0.000594 | $19.07259 |
2026-06-16 | $0.000626 | $0.000627 | $0.000594 | $0.000594 | $480.1186 |
2026-06-15 | $0.000624 | $0.000627 | $0.000624 | $0.000626 | $30.81704 |
2026-06-14 | $0.000625 | $0.000625 | $0.000624 | $0.000624 | $16.22162 |
2026-06-13 | $0.000730 | $0.000735 | $0.000616 | $0.000625 | $1,816.246 |
2026-06-12 | $0.000777 | $0.000782 | $0.000730 | $0.000730 | $878.8075 |
2026-06-11 | $0.000777 | $0.000777 | $0.000774 | $0.000777 | $159.5684 |
2026-06-10 | $0.000783 | $0.000785 | $0.000777 | $0.000778 | $146.8881 |
2026-06-09 | $0.000778 | $0.000785 | $0.000776 | $0.000783 | $99.73917 |
2026-06-08 | $0.000784 | $0.000784 | $0.000778 | $0.000778 | $199.2443 |
2026-06-07 | $0.000774 | $0.000796 | $0.000774 | $0.000784 | $486.6568 |
2026-06-06 | -- | $0.000775 | $0.000774 | $0.000774 | $1.391142 |
2026-06-05 | -- | $0.000780 | $0.000775 | -- | -- |
2026-06-04 | $0.000786 | $0.000786 | $0.000780 | $0.000780 | $133.7809 |
2026-06-03 | $0.000854 | $0.000854 | $0.000786 | $0.000786 | $64.41288 |
2026-06-02 | $0.000983 | $0.000993 | $0.000854 | $0.000854 | $2,570.155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)



