WLTH(WLTH)今天
$0.001073
1年前
$0.003252

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001058 | $0.001058 | $0.001013 | $0.001013 | $360.6180 |
2026-05-16 | $0.000916 | $0.001083 | $0.000914 | $0.001058 | $2,477.123 |
2026-05-15 | $0.000913 | $0.000922 | $0.000913 | $0.000916 | $194.7266 |
2026-05-14 | $0.001053 | $0.001057 | $0.000911 | $0.000913 | $2,024.262 |
2026-05-13 | $0.001033 | $0.001053 | $0.001033 | $0.001053 | $246.2119 |
2026-05-12 | $0.000987 | $0.001034 | $0.000987 | $0.001033 | $565.9279 |
2026-05-11 | $0.001247 | $0.001270 | $0.000983 | $0.000987 | $3,680.896 |
2026-05-10 | $0.001335 | $0.001361 | $0.001172 | $0.001247 | $3,492.324 |
2026-05-09 | $0.001360 | $0.001360 | $0.001332 | $0.001335 | $343.1063 |
2026-05-08 | $0.001409 | $0.001409 | $0.001358 | $0.001360 | $579.1319 |
2026-05-07 | $0.001276 | $0.001531 | $0.001274 | $0.001409 | $4,570.217 |
2026-05-06 | $0.001520 | $0.001520 | $0.001275 | $0.001276 | $2,484.100 |
2026-05-05 | $0.001497 | $0.001520 | $0.001497 | $0.001520 | $300.1606 |
2026-05-04 | $0.001469 | $0.001506 | $0.001463 | $0.001497 | $781.1070 |
2026-05-03 | $0.001792 | $0.001792 | $0.001468 | $0.001468 | $5,176.082 |
2026-05-02 | $0.001092 | $0.001792 | $0.001088 | $0.001792 | $7,515.609 |
2026-05-01 | $0.001241 | $0.001243 | $0.001092 | $0.001092 | $1,802.218 |
2026-04-30 | -- | $0.001213 | $0.001008 | -- | -- |
2026-04-29 | -- | $0.001213 | $0.001008 | -- | -- |
2026-04-28 | $0.000998 | $0.001108 | $0.000998 | $0.001058 | $1,473.027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)



