WLTH(WLTH)今天
$0.001488
1年前
$0.002850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001538 | $0.001540 | $0.001495 | $0.001522 | $80,035.71 |
2026-04-04 | $0.001537 | $0.001563 | $0.001530 | $0.001538 | $46,508.51 |
2026-04-03 | $0.001706 | $0.001707 | $0.001533 | $0.001533 | $33,983.73 |
2026-04-02 | $0.001483 | $0.002329 | $0.001450 | $0.001706 | $105.529K |
2026-04-01 | $0.001116 | $0.001493 | $0.001079 | $0.001472 | $92,627.99 |
2026-03-31 | -- | $0.001120 | $0.001062 | -- | -- |
2026-03-30 | -- | $0.001120 | $0.001062 | -- | -- |
2026-03-29 | -- | $0.001120 | $0.001062 | -- | -- |
2026-03-28 | $0.001090 | $0.001164 | $0.001062 | $0.001067 | $54,085.33 |
2026-03-27 | $0.001079 | $0.001106 | $0.001028 | $0.001091 | $94,985.57 |
2026-03-26 | $0.001081 | $0.001090 | $0.001063 | $0.001079 | $77,483.24 |
2026-03-25 | $0.001126 | $0.001637 | $0.001063 | $0.001079 | $81,258.67 |
2026-03-24 | $0.001136 | $0.001163 | $0.001122 | $0.001126 | $73,069.38 |
2026-03-23 | $0.001140 | $0.001187 | $0.001124 | $0.001136 | $93,772.03 |
2026-03-22 | $0.001176 | $0.001175 | $0.001134 | $0.001137 | $120.278K |
2026-03-21 | $0.001232 | $0.001234 | $0.001171 | $0.001174 | $113.915K |
2026-03-20 | $0.001242 | $0.001260 | $0.001193 | $0.001232 | $84,392.93 |
2026-03-19 | $0.001262 | $0.001278 | $0.001179 | $0.001242 | $113.264K |
2026-03-18 | $0.001253 | $0.001271 | $0.001214 | $0.001269 | $109.210K |
2026-03-17 | $0.001317 | $0.001616 | $0.001236 | $0.001256 | $176.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WLTH(WLTH)



