Lightchain AI(LCAI)今天
$0.004033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004020 | $0.004338 | $0.003937 | $0.003982 | $109.463K |
2026-05-18 | $0.004124 | $0.004149 | $0.003885 | $0.004020 | $75,560.24 |
2026-05-17 | $0.004187 | $0.004222 | $0.003894 | $0.004150 | $125.330K |
2026-05-16 | $0.004378 | $0.004465 | $0.004115 | $0.004182 | $122.596K |
2026-05-15 | $0.004838 | $0.004889 | $0.004372 | $0.004392 | $130.088K |
2026-05-14 | $0.004441 | $0.004845 | $0.004230 | $0.004814 | $246.467K |
2026-05-13 | $0.004625 | $0.004734 | $0.004324 | $0.004430 | $191.300K |
2026-05-12 | $0.005213 | $0.005401 | $0.004212 | $0.004631 | $450.274K |
2026-05-11 | $0.005548 | $0.005678 | $0.005152 | $0.005213 | $194.558K |
2026-05-10 | $0.005173 | $0.006338 | $0.005073 | $0.005548 | $327.303K |
2026-05-09 | $0.004778 | $0.005475 | $0.004526 | $0.005173 | $372.778K |
2026-05-08 | $0.006099 | $0.006759 | $0.004778 | $0.005030 | $447.782K |
2026-05-07 | $0.006769 | $0.006750 | $0.005804 | $0.006039 | $384.786K |
2026-05-06 | $0.007299 | $0.007395 | $0.006746 | $0.006769 | $289.249K |
2026-05-05 | $0.006213 | $0.007753 | $0.006125 | $0.007299 | $297.799K |
2026-05-04 | $0.006035 | $0.006300 | $0.005893 | $0.006213 | $146.792K |
2026-05-03 | $0.005993 | $0.006448 | $0.005921 | $0.006035 | $178.454K |
2026-05-02 | $0.005652 | $0.006247 | $0.005697 | $0.005962 | $172.197K |
2026-05-01 | $0.005569 | $0.005743 | $0.005471 | $0.005639 | $91,419.09 |
2026-04-30 | -- | $0.005851 | $0.005420 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lightchain AI(LCAI)



