Compliant Naira(CNGN)今天
$0.000719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000720 | $0.000722 | $0.000715 | $0.000718 | $12,880.43 |
2026-06-21 | $0.000721 | $0.000726 | $0.000715 | $0.000719 | $788.9629 |
2026-06-20 | $0.000721 | $0.000730 | $0.000718 | $0.000721 | $874.5522 |
2026-06-19 | $0.000715 | $0.000725 | $0.000713 | $0.000722 | $437.2508 |
2026-06-18 | $0.000719 | $0.000726 | $0.000714 | $0.000715 | $512.3944 |
2026-06-17 | $0.000720 | $0.000721 | $0.000717 | $0.000719 | $496.3401 |
2026-06-16 | $0.000724 | $0.000724 | $0.000710 | $0.000720 | $30,164.58 |
2026-06-15 | $0.000722 | $0.000728 | $0.000717 | $0.000724 | $3,998.582 |
2026-06-14 | $0.000722 | $0.000735 | $0.000715 | $0.000720 | $640.2949 |
2026-06-13 | $0.000718 | $0.000731 | $0.000715 | $0.000722 | $1,636.308 |
2026-06-12 | $0.000720 | $0.000722 | $0.000718 | $0.000719 | $268.6493 |
2026-06-11 | $0.000719 | $0.000725 | $0.000715 | $0.000721 | $2,466.453 |
2026-06-10 | $0.000720 | $0.000722 | $0.000719 | $0.000719 | $1,192.703 |
2026-06-09 | $0.000723 | $0.000725 | $0.000720 | $0.000720 | $7,717.214 |
2026-06-08 | $0.000725 | $0.000733 | $0.000720 | $0.000723 | $1,498.323 |
2026-06-07 | $0.000726 | $0.000734 | $0.000717 | $0.000726 | $1,664.891 |
2026-06-06 | $0.000723 | $0.000728 | $0.000723 | $0.000727 | $770.2348 |
2026-06-05 | $0.000725 | $0.000725 | $0.000723 | $0.000723 | $573.0965 |
2026-06-04 | $0.000723 | $0.000725 | $0.000723 | $0.000725 | $587.8293 |
2026-06-03 | $0.000723 | $0.000725 | $0.000722 | $0.000723 | $548.4851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Compliant Naira(CNGN)



