Toshi(TOSHI)今天
$0.000113
1年前
$0.000494
2年前
$0.000260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000121 | $0.00012 | $0.00011 | $0.000113 | $7.120M |
2026-06-22 | $0.000126 | $0.00012 | $0.00012 | $0.000121 | $16,498.56 |
2026-06-21 | $0.000124 | $0.00013 | $0.00012 | $0.000126 | $8.553M |
2026-06-20 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | $7.149M |
2026-06-19 | $0.000122 | $0.00012 | $0.00012 | $0.000124 | $7.090M |
2026-06-18 | $0.000133 | $0.00013 | $0.00012 | $0.000122 | $7.088M |
2026-06-17 | $0.000130 | $0.00013 | $0.00012 | $0.000133 | $7.431M |
2026-06-16 | $0.000138 | $0.00013 | $0.00012 | $0.000130 | $7.188M |
2026-06-15 | $0.000130 | $0.00014 | $0.00012 | $0.000138 | $7.857M |
2026-06-14 | $0.000129 | $0.00013 | $0.00012 | $0.000130 | $8.185M |
2026-06-13 | $0.000128 | $0.00013 | $0.00012 | $0.000129 | $7.178M |
2026-06-12 | $0.000122 | $0.00013 | $0.00012 | $0.000127 | $14,005.87 |
2026-06-11 | $0.000118 | $0.00012 | $0.00011 | $0.000123 | $8.239M |
2026-06-10 | $0.000118 | $0.00012 | $0.00011 | $0.000119 | $7.503M |
2026-06-09 | $0.000125 | $0.00012 | $0.00011 | $0.000118 | $6.984M |
2026-06-08 | $0.000123 | $0.00012 | $0.00012 | $0.000125 | $7.907M |
2026-06-07 | $0.000117 | $0.00012 | $0.00011 | $0.000123 | $7.646M |
2026-06-06 | $0.000117 | $0.00012 | $0.00011 | $0.000117 | $7.777M |
2026-06-05 | $0.000133 | $0.00013 | $0.00011 | $0.000117 | $8.180M |
2026-06-04 | $0.000144 | $0.00014 | $0.00012 | $0.000133 | $8.581M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)



