Toshi(TOSHI)今天
$0.000182
1年前
$0.000246
2年前
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000179 | $0.00017 | $0.00017 | $0.000171 | $8.512M |
2026-04-06 | $0.000171 | $0.00018 | $0.00016 | $0.000179 | $9.925M |
2026-04-05 | $0.000176 | $0.00017 | $0.00016 | $0.000171 | $7.637M |
2026-04-04 | $0.000178 | $0.00017 | $0.00017 | $0.000176 | $7.263M |
2026-04-03 | $0.000176 | $0.00018 | $0.00017 | $0.000178 | $8.248M |
2026-04-02 | $0.000186 | $0.00018 | $0.00017 | $0.000176 | $9.107M |
2026-04-01 | $0.000181 | $0.00019 | $0.00018 | $0.000186 | $9.570M |
2026-03-31 | $0.000187 | $0.00018 | $0.00017 | $0.000181 | $6,442.174 |
2026-03-30 | $0.000183 | $0.00019 | $0.00017 | $0.000186 | $6,163.534 |
2026-03-29 | $0.000190 | $0.00019 | $0.00018 | $0.000184 | $5,909.661 |
2026-03-28 | $0.000190 | $0.00019 | $0.00018 | $0.000190 | $8.770M |
2026-03-27 | $0.000196 | $0.00019 | $0.00018 | $0.000190 | $7.298M |
2026-03-26 | $0.000203 | $0.0002 | $0.00019 | $0.000196 | $7.367M |
2026-03-25 | $0.000202 | $0.00021 | $0.00019 | $0.000204 | $7.855M |
2026-03-24 | $0.000205 | $0.0002 | $0.0002 | $0.000201 | $7.109M |
2026-03-23 | $0.000199 | $0.0002 | $0.00019 | $0.000205 | $9.443M |
2026-03-22 | $0.000212 | $0.00021 | $0.00019 | $0.000199 | $7.378M |
2026-03-21 | $0.000212 | $0.00021 | $0.00021 | $0.000212 | $6.795M |
2026-03-20 | $0.000210 | $0.00021 | $0.0002 | $0.000212 | $7.833M |
2026-03-19 | $0.000216 | $0.00021 | $0.0002 | $0.000210 | $8.865M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)



