Toshi(TOSHI)今天
$0.000112
1年前
$0.000546
2年前
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000110 | $0.00011 | $0.0001 | $0.000113 | $7.193M |
2026-07-13 | $0.000113 | $0.00011 | $0.0001 | $0.000110 | $7.052M |
2026-07-12 | $0.000116 | $0.00011 | $0.00011 | $0.000113 | $6.718M |
2026-07-11 | $0.000114 | $0.00011 | $0.00011 | $0.000116 | $7.047M |
2026-07-10 | $0.000112 | $0.00011 | $0.00011 | $0.000114 | $7.518M |
2026-07-09 | $0.000111 | $0.00011 | $0.00011 | $0.000112 | $6.986M |
2026-07-08 | $0.000119 | $0.00011 | $0.00011 | $0.000111 | $7.364M |
2026-07-07 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $7.227M |
2026-07-06 | $0.000120 | $0.00012 | $0.00011 | $0.000120 | $7.197M |
2026-07-05 | $0.000121 | $0.00012 | $0.00011 | $0.000120 | $7.232M |
2026-07-04 | $0.000117 | $0.00012 | $0.00011 | $0.000121 | $7.443M |
2026-07-03 | $0.000115 | $0.00011 | $0.00011 | $0.000117 | $7.885M |
2026-07-02 | $0.000113 | $0.00011 | $0.00011 | $0.000115 | $7.924M |
2026-07-01 | $0.000111 | $0.00011 | $0.0001 | $0.000113 | $7.595M |
2026-06-30 | $0.000112 | $0.00011 | $0.00011 | $0.000111 | $14,818.37 |
2026-06-29 | $0.000118 | $0.00012 | $0.00011 | $0.000112 | $12,135.53 |
2026-06-28 | $0.000111 | $0.00014 | $0.0001 | $0.000119 | $39,084.36 |
2026-06-27 | $0.000110 | $0.00011 | $0.0001 | $0.000111 | $6.822M |
2026-06-26 | $0.000106 | $0.00011 | $0.0001 | $0.000110 | $8.208M |
2026-06-25 | $0.000109 | $0.00011 | $0.0001 | $0.000106 | $7.925M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Toshi(TOSHI)



