Rabi(RABI)今天
$0.000615
1年前
$0.000451
2年前
$0.371561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000612 | $0.000624 | $0.000599 | $0.000619 | $67,768.34 |
2026-07-05 | $0.000616 | $0.000618 | $0.000611 | $0.000613 | $67,701.12 |
2026-07-04 | $0.000606 | $0.000616 | $0.000606 | $0.000616 | $63,337.95 |
2026-07-03 | $0.000602 | $0.000606 | $0.000600 | $0.000606 | $70,156.08 |
2026-07-02 | $0.000587 | $0.000607 | $0.000584 | $0.000602 | $61,099.59 |
2026-07-01 | $0.000571 | $0.000589 | $0.000567 | $0.000587 | $61,271.49 |
2026-06-30 | -- | $0.000583 | $0.000575 | -- | -- |
2026-06-29 | -- | $0.000583 | $0.000575 | -- | -- |
2026-06-28 | $0.000581 | $0.000583 | $0.000575 | $0.000575 | $59,875.69 |
2026-06-27 | $0.000579 | $0.000582 | $0.000571 | $0.000581 | $69,247.54 |
2026-06-26 | $0.000586 | $0.000592 | $0.000570 | $0.000579 | $61,988.98 |
2026-06-25 | $0.000607 | $0.000618 | $0.000580 | $0.000586 | $56,532.26 |
2026-06-24 | $0.000628 | $0.000636 | $0.000607 | $0.000607 | $58,759.84 |
2026-06-23 | $0.000653 | $0.000653 | $0.000626 | $0.000628 | $64,139.01 |
2026-06-22 | -- | $0.000660 | $0.000641 | -- | -- |
2026-06-21 | $0.000644 | $0.000650 | $0.000642 | $0.000648 | $67,041.03 |
2026-06-20 | $0.000636 | $0.000647 | $0.000634 | $0.000644 | $64,039.35 |
2026-06-19 | $0.000628 | $0.000637 | $0.000628 | $0.000636 | $54,721.61 |
2026-06-18 | $0.000661 | $0.000668 | $0.000628 | $0.000628 | $61,578.09 |
2026-06-17 | $0.000665 | $0.000667 | $0.000653 | $0.000661 | $64,432.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabi(RABI)



