牛马打工人(牛马)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000026 | $0.000025 | -- | -- |
2026-05-27 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $402.2327 |
2026-05-26 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $173.8739 |
2026-05-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $186.3782 |
2026-05-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $314.9043 |
2026-05-23 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $548.7226 |
2026-05-22 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $339.8185 |
2026-05-21 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $585.8641 |
2026-05-20 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $830.6067 |
2026-05-19 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $1,015.492 |
2026-05-18 | $0.000029 | $0.000028 | $0.000027 | $0.000027 | $390.0410 |
2026-05-17 | $0.000027 | $0.000034 | $0.000027 | $0.000029 | $5,699.763 |
2026-05-16 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $1,686.425 |
2026-05-15 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $1,196.698 |
2026-05-14 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $212.4771 |
2026-05-13 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $231.4368 |
2026-05-12 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $888.5300 |
2026-05-11 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $428.5618 |
2026-05-10 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $830.8260 |
2026-05-09 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $362.6957 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

牛马打工人(牛马)



