牛马打工人(牛马)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $651.4107 |
2026-07-13 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $473.6641 |
2026-07-12 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $458.4982 |
2026-07-11 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $208.1541 |
2026-07-10 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $309.4072 |
2026-07-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $745.2702 |
2026-07-08 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $961.2074 |
2026-07-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1,684.733 |
2026-07-06 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $2,727.248 |
2026-07-05 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $2,639.150 |
2026-07-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $212.8911 |
2026-07-03 | $0.000026 | $0.000027 | $0.000027 | $0.000027 | $411.1362 |
2026-07-02 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $170.9468 |
2026-07-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $295.2831 |
2026-06-30 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-29 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2026-06-28 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $371.0614 |
2026-06-27 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $311.0328 |
2026-06-26 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $175.9840 |
2026-06-25 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $175.2535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

牛马打工人(牛马)



