Talis Protocol(TALIS)今天
$0.000481
1年前
$0.002245
2年前
$0.005626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.000487 | $0.000505 | $0.000484 | $0.000489 | $198.0752 |
2026-06-15 | $0.000468 | $0.000493 | $0.000465 | $0.000487 | $189.1043 |
2026-06-14 | $0.000478 | $0.000477 | $0.000458 | $0.000468 | $48.28622 |
2026-06-13 | $0.000475 | $0.000484 | $0.000470 | $0.000478 | $70.22633 |
2026-06-12 | -- | $0.000489 | $0.000467 | -- | -- |
2026-06-11 | $0.000479 | $0.000482 | $0.000462 | $0.000471 | $124.8250 |
2026-06-10 | $0.000489 | $0.000497 | $0.000465 | $0.000479 | $194.4042 |
2026-06-09 | $0.000488 | $0.000503 | $0.000484 | $0.000489 | $157.5943 |
2026-06-08 | $0.000478 | $0.000492 | $0.000471 | $0.000488 | $113.0611 |
2026-06-07 | $0.000472 | $0.000484 | $0.000466 | $0.000479 | $157.2411 |
2026-06-06 | $0.000461 | $0.000482 | $0.000454 | $0.000472 | $419.6604 |
2026-06-05 | $0.000496 | $0.000500 | $0.000456 | $0.000459 | $218.5385 |
2026-06-04 | $0.000532 | $0.000533 | $0.000492 | $0.000495 | $198.6915 |
2026-06-03 | $0.000534 | $0.000543 | $0.000516 | $0.000532 | $312.6284 |
2026-06-02 | $0.000540 | $0.000552 | $0.000533 | $0.000533 | $324.0273 |
2026-06-01 | $0.000518 | $0.000544 | $0.000516 | $0.000540 | $243.7540 |
2026-05-31 | -- | $0.000495 | $0.000482 | -- | -- |
2026-05-30 | -- | $0.000495 | $0.000482 | -- | -- |
2026-05-29 | -- | $0.000495 | $0.000482 | -- | -- |
2026-05-28 | -- | $0.000495 | $0.000482 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talis Protocol(TALIS)



