ConstitutionDAO(PEOPLE)今天
$0.005517
1年前
$0.02116
2年前
$0.067126
3年前
$0.014054
4年前
$0.023638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005543 | $0.00567 | $0.0052 | $0.005599 | $5.328M |
2026-07-13 | $0.005475 | $0.00578 | $0.00542 | $0.005539 | $6.385M |
2026-07-12 | $0.005625 | $0.00567 | $0.00541 | $0.005470 | $3.463M |
2026-07-11 | $0.005503 | $0.00571 | $0.00545 | $0.005642 | $3.119M |
2026-07-10 | $0.005605 | $0.00569 | $0.00546 | $0.005507 | $3.588M |
2026-07-09 | $0.005534 | $0.00587 | $0.00528 | $0.005592 | $10.479M |
2026-07-08 | $0.005349 | $0.00568 | $0.00513 | $0.005526 | $6.101M |
2026-07-07 | $0.005403 | $0.00563 | $0.00522 | $0.005351 | $4.930M |
2026-07-06 | $0.005337 | $0.00546 | $0.00514 | $0.005407 | $3.709M |
2026-07-05 | $0.005624 | $0.00564 | $0.0053 | $0.005339 | $4.593M |
2026-07-04 | $0.005305 | $0.00565 | $0.0053 | $0.005623 | $4.910M |
2026-07-03 | $0.005247 | $0.00537 | $0.00511 | $0.005308 | $4.071M |
2026-07-02 | $0.005138 | $0.00539 | $0.00499 | $0.005251 | $5.588M |
2026-07-01 | $0.004943 | $0.00518 | $0.00486 | $0.005137 | $4.334M |
2026-06-30 | $0.005073 | $0.00523 | $0.00482 | $0.004949 | $776.8835 |
2026-06-29 | $0.005063 | $0.00512 | $0.00491 | $0.005072 | $2,644.095 |
2026-06-28 | $0.005216 | $0.00521 | $0.00502 | $0.005063 | $2.399M |
2026-06-27 | $0.005157 | $0.00527 | $0.00512 | $0.005211 | $3.283M |
2026-06-26 | $0.005046 | $0.00527 | $0.0049 | $0.005192 | $4.047M |
2026-06-25 | $0.005141 | $0.00534 | $0.00485 | $0.005064 | $3.916M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)



