ConstitutionDAO(PEOPLE)今天
$0.006337
1年前
$0.013125
2年前
$0.034726
3年前
$0.024720
4年前
$0.062383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006639 | $0.00672 | $0.0063 | $0.006397 | $4.729M |
2026-04-04 | $0.006446 | $0.00672 | $0.00647 | $0.006641 | $6.122M |
2026-04-03 | $0.006214 | $0.00662 | $0.00602 | $0.006444 | $8.976M |
2026-04-02 | $0.006546 | $0.00662 | $0.00614 | $0.006203 | $7.051M |
2026-04-01 | $0.006200 | $0.00665 | $0.00631 | $0.006549 | $8.536M |
2026-03-31 | $0.006378 | $0.00637 | $0.00601 | $0.006196 | $2,395.323 |
2026-03-30 | $0.006289 | $0.00643 | $0.00604 | $0.006379 | $1,707.919 |
2026-03-29 | $0.006550 | $0.00659 | $0.00621 | $0.006276 | $2,450.386 |
2026-03-28 | $0.006439 | $0.00693 | $0.0063 | $0.006553 | $13.450M |
2026-03-27 | $0.006545 | $0.00656 | $0.00627 | $0.006412 | $7.854M |
2026-03-26 | $0.006930 | $0.00702 | $0.0065 | $0.006536 | $5.408M |
2026-03-25 | $0.006724 | $0.00709 | $0.00667 | $0.006927 | $7.820M |
2026-03-24 | $0.006932 | $0.007 | $0.00668 | $0.006715 | $6.148M |
2026-03-23 | $0.006653 | $0.00702 | $0.00648 | $0.00694 | $4,486.444 |
2026-03-22 | $0.007037 | $0.00712 | $0.00661 | $0.006658 | $7.328M |
2026-03-21 | $0.006527 | $0.00708 | $0.00644 | $0.007056 | $9.410M |
2026-03-20 | $0.006564 | $0.0067 | $0.0065 | $0.006528 | $6.296M |
2026-03-19 | $0.006821 | $0.00694 | $0.00652 | $0.006580 | $6.636M |
2026-03-18 | $0.007205 | $0.00732 | $0.00672 | $0.006811 | $8.037M |
2026-03-17 | $0.007484 | $0.0076 | $0.00713 | $0.007217 | $8.989M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)



