Play Solana Token(PLAY)今天
$0.000617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000639 | $0.000662 | $0.000602 | $0.000602 | $120.8634 |
2026-06-19 | $0.000665 | $0.000639 | $0.000582 | $0.000639 | $336.7143 |
2026-06-18 | $0.000710 | $0.000726 | $0.000593 | $0.000624 | $416.4155 |
2026-06-17 | $0.000721 | $0.000722 | $0.000635 | $0.000710 | $398.6788 |
2026-06-16 | $0.000666 | $0.000828 | $0.000590 | $0.000721 | $766.7514 |
2026-06-15 | $0.000675 | $0.000889 | $0.000575 | $0.000666 | $1,815.066 |
2026-06-14 | $0.000795 | $0.000823 | $0.000582 | $0.000675 | $2,387.195 |
2026-06-13 | $0.000794 | $0.000848 | $0.000780 | $0.000795 | $170.2048 |
2026-06-12 | -- | $0.001004 | $0.000618 | -- | -- |
2026-06-11 | $0.000721 | $0.001001 | $0.000721 | $0.000914 | $1,213.965 |
2026-06-10 | $0.000712 | $0.000787 | $0.000711 | $0.000721 | $211.1300 |
2026-06-09 | $0.000756 | $0.000766 | $0.000609 | $0.000712 | $425.7761 |
2026-06-08 | $0.000700 | $0.000756 | $0.000690 | $0.000756 | $114.0025 |
2026-06-07 | $0.000690 | $0.000718 | $0.000690 | $0.000700 | $58.78745 |
2026-06-06 | $0.000669 | $0.000763 | $0.000657 | $0.000690 | $392.0324 |
2026-06-05 | $0.000718 | $0.000712 | $0.000667 | $0.000669 | $253.7808 |
2026-06-04 | $0.000841 | $0.000912 | $0.000603 | $0.000712 | $1,127.222 |
2026-06-03 | $0.000820 | $0.000960 | $0.000627 | $0.000841 | $761.5143 |
2026-06-02 | $0.000842 | $0.000982 | $0.000712 | $0.000820 | $15,274.39 |
2026-06-01 | $0.000754 | $0.001003 | $0.000710 | $0.000839 | $12,112.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play Solana Token(PLAY)



