Play Solana Token(PLAY)今天
$0.001144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001181 | $0.001186 | $0.001151 | $0.001160 | $36,748.09 |
2026-05-16 | $0.001187 | $0.001196 | $0.001178 | $0.001181 | $26,309.50 |
2026-05-15 | $0.001192 | $0.001218 | $0.001161 | $0.001187 | $40,582.70 |
2026-05-14 | $0.001148 | $0.001200 | $0.001125 | $0.001196 | $94,840.90 |
2026-05-13 | $0.001242 | $0.001268 | $0.001117 | $0.001148 | $101.226K |
2026-05-12 | $0.001248 | $0.001252 | $0.001215 | $0.001236 | $90,177.05 |
2026-05-11 | $0.001221 | $0.001298 | $0.001207 | $0.001248 | $102.252K |
2026-05-10 | $0.001153 | $0.001244 | $0.001140 | $0.001224 | $89,486.42 |
2026-05-09 | $0.001128 | $0.001176 | $0.001112 | $0.001164 | $90,709.72 |
2026-05-08 | $0.001123 | $0.001136 | $0.001109 | $0.001128 | $90,157.39 |
2026-05-07 | $0.001154 | $0.001153 | $0.001108 | $0.001122 | $72,292.86 |
2026-05-06 | $0.001146 | $0.001175 | $0.001129 | $0.001143 | $62,039.10 |
2026-05-05 | $0.001138 | $0.001165 | $0.001126 | $0.001146 | $61,584.86 |
2026-05-04 | $0.001176 | $0.001190 | $0.001124 | $0.001128 | $67,073.25 |
2026-05-03 | $0.001214 | $0.001231 | $0.001169 | $0.001176 | $65,575.30 |
2026-05-02 | $0.001243 | $0.001257 | $0.001207 | $0.001214 | $62,420.41 |
2026-05-01 | $0.001296 | $0.001308 | $0.001218 | $0.001246 | $75,567.51 |
2026-04-30 | -- | $0.001313 | $0.001284 | -- | -- |
2026-04-29 | $0.001296 | $0.001313 | $0.001284 | -- | -- |
2026-04-28 | $0.001292 | $0.001300 | $0.001284 | $0.001296 | $69,250.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play Solana Token(PLAY)



