Play Solana Token(PLAY)今天
$0.001894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001867 | $0.001906 | $0.001866 | $0.001893 | $424.815K |
2026-04-04 | $0.001871 | $0.001871 | $0.001858 | $0.001867 | $432.525K |
2026-04-03 | $0.001894 | $0.001894 | $0.001854 | $0.001870 | $450.251K |
2026-04-02 | $0.001871 | $0.001894 | $0.001860 | $0.001894 | $478.098K |
2026-04-01 | $0.001873 | $0.001913 | $0.001852 | $0.001881 | $78,991.04 |
2026-03-31 | -- | $0.001941 | $0.001906 | -- | -- |
2026-03-30 | -- | $0.001941 | $0.001906 | -- | -- |
2026-03-29 | -- | $0.001941 | $0.001906 | -- | -- |
2026-03-28 | $0.001984 | $0.001985 | $0.001930 | $0.001931 | $451.871K |
2026-03-27 | $0.002019 | $0.002045 | $0.001982 | $0.001984 | $508.185K |
2026-03-26 | $0.002046 | $0.002049 | $0.001979 | $0.002020 | $482.480K |
2026-03-25 | $0.002066 | $0.002076 | $0.002029 | $0.002046 | $473.032K |
2026-03-24 | $0.002100 | $0.002100 | $0.002063 | $0.002064 | $463.890K |
2026-03-23 | $0.002118 | $0.002137 | $0.002095 | $0.002100 | $508.983K |
2026-03-22 | $0.002131 | $0.002186 | $0.002117 | $0.002117 | $452.044K |
2026-03-21 | $0.002071 | $0.002151 | $0.002052 | $0.002131 | $527.693K |
2026-03-20 | $0.002052 | $0.002082 | $0.002016 | $0.002071 | $570.876K |
2026-03-19 | $0.002062 | $0.002068 | $0.002028 | $0.002051 | $579.587K |
2026-03-18 | $0.002134 | $0.002160 | $0.002053 | $0.002063 | $588.180K |
2026-03-17 | $0.002170 | $0.002181 | $0.002120 | $0.002133 | $637.966K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play Solana Token(PLAY)



