Coop Coin(COOP)今天
$0.006877
1年前
$0.014888
2年前
$0.025058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007207 | $0.007369 | $0.006971 | $0.007116 | $906.9347 |
2026-06-17 | $0.006977 | $0.007222 | $0.006947 | $0.007214 | $433.6489 |
2026-06-16 | $0.007191 | $0.007252 | $0.006874 | $0.006982 | $619.8563 |
2026-06-15 | $0.006608 | $0.007248 | $0.006581 | $0.007191 | $1,925.622 |
2026-06-14 | $0.006563 | $0.006848 | $0.006525 | $0.006615 | $675.5722 |
2026-06-13 | $0.006544 | $0.006607 | $0.006457 | $0.006563 | $325.2729 |
2026-06-12 | $0.006517 | $0.006721 | $0.006418 | $0.006518 | $1,435.806 |
2026-06-11 | $0.006755 | $0.006768 | $0.006517 | $0.006541 | $411.1925 |
2026-06-10 | $0.006647 | $0.006842 | $0.006643 | $0.006755 | $386.3589 |
2026-06-09 | $0.007156 | $0.007210 | $0.006640 | $0.006647 | $563.1194 |
2026-06-08 | $0.007230 | $0.007426 | $0.006987 | $0.007149 | $1,658.392 |
2026-06-07 | $0.007203 | $0.007459 | $0.007118 | $0.007222 | $210.8482 |
2026-06-06 | $0.007154 | $0.007389 | $0.006926 | $0.007203 | $810.1987 |
2026-06-05 | $0.007926 | $0.007925 | $0.007047 | $0.007154 | $511.4071 |
2026-06-04 | $0.008113 | $0.008200 | $0.007697 | $0.007926 | $921.9421 |
2026-06-03 | $0.008470 | $0.008669 | $0.008113 | $0.008131 | $467.7890 |
2026-06-02 | $0.008610 | $0.008863 | $0.008365 | $0.008451 | $624.1205 |
2026-06-01 | $0.009067 | $0.009260 | $0.008525 | $0.008610 | $2,193.975 |
2026-05-31 | -- | $0.008716 | $0.008417 | -- | -- |
2026-05-30 | -- | $0.008716 | $0.008417 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coop Coin(COOP)



