今天
$0.001094
1年前
$0.002519
2年前
$0.029086
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001136 | $0.001143 | $0.001093 | $0.001094 | $108.4101 |
2026-06-17 | $0.001138 | $0.001144 | $0.001125 | $0.001136 | $21.33083 |
2026-06-16 | $0.001167 | $0.001168 | $0.001131 | $0.001138 | $68.72595 |
2026-06-15 | $0.001135 | $0.001170 | $0.001130 | $0.001167 | $86.74324 |
2026-06-14 | $0.001144 | $0.001148 | $0.001130 | $0.001138 | $6.941880 |
2026-06-13 | $0.001137 | $0.001145 | $0.001127 | $0.001145 | $32.55023 |
2026-06-12 | $0.001122 | $0.001144 | $0.001118 | $0.001132 | $43.84627 |
2026-06-11 | $0.001124 | $0.001131 | $0.001104 | $0.001123 | $85.86476 |
2026-06-10 | $0.001112 | $0.001125 | $0.001103 | $0.001121 | $80.71032 |
2026-06-09 | $0.001133 | $0.001141 | $0.001108 | $0.001112 | $87.99750 |
2026-06-08 | $0.001115 | $0.001139 | $0.001107 | $0.001133 | $119.9218 |
2026-06-07 | $0.001097 | $0.001126 | $0.001090 | $0.001115 | $89.13790 |
2026-06-06 | $0.001101 | $0.001106 | $0.001072 | $0.001097 | $294.0767 |
2026-06-05 | $0.001131 | $0.001142 | $0.001090 | $0.001101 | $268.7042 |
2026-06-04 | $0.001171 | $0.001168 | $0.001110 | $0.001134 | $345.2278 |
2026-06-03 | $0.001205 | $0.001222 | $0.001161 | $0.001171 | $201.2695 |
2026-06-02 | $0.001231 | $0.001259 | $0.001205 | $0.001208 | $202.3480 |
2026-06-01 | $0.001285 | $0.001286 | $0.001225 | $0.001231 | $407.3739 |
2026-05-31 | -- | $0.001219 | $0.001188 | -- | -- |
2026-05-30 | -- | $0.001219 | $0.001188 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





