Coral Finance(CORL)今天
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $10.05226 |
2026-07-13 | $0.000053 | $0.000055 | $0.000049 | $0.000050 | $51.37318 |
2026-07-12 | $0.000054 | $0.000071 | $0.000048 | $0.000053 | $242.9050 |
2026-07-11 | $0.000053 | $0.000055 | $0.000049 | $0.000054 | $31.78125 |
2026-07-10 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $10.86952 |
2026-07-09 | $0.000054 | $0.000055 | $0.000048 | $0.000049 | $42.75054 |
2026-07-08 | -- | $0.000058 | $0.000053 | -- | -- |
2026-07-07 | -- | $0.000059 | $0.000058 | -- | -- |
2026-07-06 | $0.000055 | $0.000063 | $0.000055 | $0.000058 | $85.50991 |
2026-07-05 | $0.000055 | $0.000055 | $0.000050 | $0.000055 | $32.73751 |
2026-07-04 | $0.000056 | $0.000062 | $0.000055 | $0.000055 | $29.03060 |
2026-07-03 | $0.000061 | $0.000061 | $0.000056 | $0.000056 | $24.71555 |
2026-07-02 | $0.000052 | $0.000061 | $0.000053 | $0.000061 | $29.08440 |
2026-07-01 | $0.000059 | $0.000059 | $0.000047 | $0.000052 | $86.99325 |
2026-06-30 | -- | $0.000052 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000052 | $0.000041 | -- | -- |
2026-06-28 | $0.000041 | $0.000052 | $0.000041 | $0.000050 | $146.6435 |
2026-06-27 | $0.000059 | $0.000059 | $0.000039 | $0.000041 | $76.34669 |
2026-06-26 | $0.000061 | $0.000072 | $0.000059 | $0.000059 | $126.6099 |
2026-06-25 | $0.000054 | $0.000071 | $0.000049 | $0.000062 | $452.3142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)



