Coral Finance(CORL)今天
$0.000245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000251 | $0.000283 | $0.000251 | $0.000260 | $3,870.808 |
2026-05-26 | $0.000269 | $0.000269 | $0.000216 | $0.000251 | $4,059.048 |
2026-05-25 | $0.000301 | $0.000314 | $0.000257 | $0.000269 | $34,798.57 |
2026-05-24 | $0.000266 | $0.000307 | $0.000270 | $0.000301 | $26,639.19 |
2026-05-23 | $0.000270 | $0.000290 | $0.000255 | $0.000266 | $27,977.68 |
2026-05-22 | $0.000308 | $0.000311 | $0.000245 | $0.000270 | $30,422.93 |
2026-05-21 | $0.000312 | $0.000323 | $0.000304 | $0.000308 | $27,796.59 |
2026-05-20 | $0.000323 | $0.000344 | $0.000301 | $0.000311 | $32,180.20 |
2026-05-19 | $0.000353 | $0.000377 | $0.000316 | $0.000323 | $40,637.84 |
2026-05-18 | $0.000376 | $0.000400 | $0.000347 | $0.000359 | $37,532.15 |
2026-05-17 | $0.000421 | $0.000485 | $0.000354 | $0.000376 | $68,593.00 |
2026-05-16 | $0.000401 | $0.000469 | $0.000363 | $0.000412 | $46,075.38 |
2026-05-15 | $0.000481 | $0.000554 | $0.000367 | $0.000401 | $143.711K |
2026-05-14 | $0.001040 | $0.001200 | $0.000347 | $0.000489 | $194.237K |
2026-05-13 | $0.000964 | $0.001186 | $0.000963 | $0.001040 | $78,848.19 |
2026-05-12 | $0.001011 | $0.001044 | $0.000964 | $0.000964 | $52,899.93 |
2026-05-11 | $0.000950 | $0.001203 | $0.000918 | $0.001003 | $82,764.78 |
2026-05-10 | $0.001064 | $0.001069 | $0.000902 | $0.000950 | $55,658.76 |
2026-05-09 | $0.000954 | $0.001097 | $0.000953 | $0.001058 | $53,695.67 |
2026-05-08 | $0.000973 | $0.001001 | $0.000939 | $0.000954 | $48,435.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)



