Afreum(AFR)今天
$0.001103
1年前
$0.000728
2年前
$0.001001
3年前
$0.000140
4年前
$0.000702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001141 | $0.001150 | $0.001088 | $0.001105 | $1,911.852 |
2026-04-04 | $0.001162 | $0.001166 | $0.001136 | $0.001146 | $756.3206 |
2026-04-03 | $0.001183 | $0.001206 | $0.001135 | $0.001162 | $2,215.125 |
2026-04-02 | $0.001269 | $0.001266 | $0.001159 | $0.001183 | $1,761.877 |
2026-04-01 | $0.001169 | $0.001269 | $0.001161 | $0.001266 | $2,456.187 |
2026-03-31 | -- | $0.001283 | $0.001146 | -- | -- |
2026-03-30 | -- | $0.001283 | $0.001146 | -- | -- |
2026-03-29 | -- | $0.001283 | $0.001146 | -- | -- |
2026-03-28 | $0.001199 | $0.001315 | $0.001127 | $0.001184 | $10,810.17 |
2026-03-27 | $0.001210 | $0.001261 | $0.001087 | $0.001196 | $7,506.966 |
2026-03-26 | $0.001198 | $0.001332 | $0.001187 | $0.001206 | $7,773.532 |
2026-03-25 | $0.001095 | $0.001243 | $0.001023 | $0.001199 | $7,783.533 |
2026-03-24 | $0.001037 | $0.001149 | $0.001008 | $0.001096 | $6,105.355 |
2026-03-23 | $0.001106 | $0.001182 | $0.001025 | $0.001030 | $4,430.412 |
2026-03-22 | $0.001174 | $0.001186 | $0.001038 | $0.001111 | $2,762.574 |
2026-03-21 | $0.001190 | $0.001252 | $0.001143 | $0.001174 | $5,691.854 |
2026-03-20 | $0.001050 | $0.001212 | $0.001015 | $0.001180 | $9,563.386 |
2026-03-19 | $0.001006 | $0.001231 | $0.001014 | $0.001050 | $27,216.08 |
2026-03-18 | $0.000863 | $0.001055 | $0.000868 | $0.001013 | $11,351.23 |
2026-03-17 | $0.000914 | $0.000947 | $0.000846 | $0.000864 | $3,307.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Afreum(AFR)



