CorgiAI(CORGIAI)今天
$0.000034
1年前
$0.000136
2年前
$0.001209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $1,734.350 |
2026-06-17 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $1,833.339 |
2026-06-16 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $6,037.576 |
2026-06-15 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $5,546.889 |
2026-06-14 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $3,256.028 |
2026-06-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $14,033.86 |
2026-06-12 | $0.000034 | $0.000035 | $0.000031 | $0.000034 | $10,509.47 |
2026-06-11 | $0.000034 | $0.000035 | $0.000031 | $0.000034 | $5,125.740 |
2026-06-10 | $0.000034 | $0.000035 | $0.000031 | $0.000034 | $13,810.41 |
2026-06-09 | $0.000034 | $0.000035 | $0.000031 | $0.000034 | $68,735.59 |
2026-06-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $11,343.71 |
2026-06-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $3,135.394 |
2026-06-06 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $9,572.601 |
2026-06-05 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $6,993.218 |
2026-06-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $14,151.48 |
2026-06-03 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $14,701.96 |
2026-06-02 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $4,446.734 |
2026-06-01 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $13,528.39 |
2026-05-31 | -- | $0.000037 | $0.000035 | -- | -- |
2026-05-30 | -- | $0.000037 | $0.000035 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CorgiAI(CORGIAI)



