Decentrawood(DEOD)今天
$0.006064
1年前
$0.002688
2年前
$0.012179
3年前
$0.013886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005959 | $0.005984 | $0.005917 | $0.005939 | $184.361K |
2026-05-15 | $0.005977 | $0.006013 | $0.005935 | $0.005957 | $189.657K |
2026-05-14 | $0.005952 | $0.006005 | $0.005919 | $0.005978 | $253.043K |
2026-05-13 | $0.005994 | $0.006083 | $0.005870 | $0.005952 | $219.555K |
2026-05-12 | $0.005603 | $0.006285 | $0.005482 | $0.005996 | $247.752K |
2026-05-11 | $0.005590 | $0.005642 | $0.005584 | $0.005584 | $276.157K |
2026-05-10 | $0.005452 | $0.005977 | $0.005355 | $0.005589 | $205.953K |
2026-05-09 | $0.005358 | $0.005505 | $0.005332 | $0.005478 | $267.827K |
2026-05-08 | $0.005393 | $0.005422 | $0.005294 | $0.005353 | $232.833K |
2026-05-07 | $0.005445 | $0.005457 | $0.005341 | $0.005394 | $248.487K |
2026-05-06 | $0.005714 | $0.005762 | $0.005384 | $0.005445 | $246.013K |
2026-05-05 | $0.005581 | $0.006224 | $0.005449 | $0.005703 | $269.748K |
2026-05-04 | $0.005600 | $0.006210 | $0.005454 | $0.005554 | $262.433K |
2026-05-03 | $0.005674 | $0.005809 | $0.005532 | $0.005601 | $277.536K |
2026-05-02 | $0.005639 | $0.005692 | $0.005599 | $0.005672 | $200.471K |
2026-05-01 | $0.005633 | $0.005648 | $0.005518 | $0.005639 | $227.887K |
2026-04-30 | -- | $0.005789 | $0.005618 | -- | -- |
2026-04-29 | -- | $0.005789 | $0.005618 | -- | -- |
2026-04-28 | $0.005660 | $0.005721 | $0.005651 | $0.005673 | $223.724K |
2026-04-27 | $0.005783 | $0.005813 | $0.005628 | $0.005661 | $247.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)



