Decentrawood(DEOD)今天
$0.018963
1年前
$0.009577
2年前
$0.012601
3年前
$0.007015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.018393 | $0.019128 | $0.017932 | $0.018898 | $474.753K |
2026-07-13 | $0.018242 | $0.018825 | $0.018135 | $0.018396 | $434.360K |
2026-07-12 | $0.017989 | $0.018407 | $0.017936 | $0.018234 | $511.395K |
2026-07-11 | $0.015296 | $0.018123 | $0.015299 | $0.018024 | $358.819K |
2026-07-10 | $0.015481 | $0.015736 | $0.015230 | $0.015301 | $331.768K |
2026-07-09 | $0.013505 | $0.015602 | $0.013502 | $0.015588 | $306.205K |
2026-07-08 | $0.015289 | $0.015423 | $0.013330 | $0.013515 | $247.978K |
2026-07-07 | $0.014315 | $0.015348 | $0.013255 | $0.015306 | $312.077K |
2026-07-06 | $0.012564 | $0.014517 | $0.012452 | $0.014318 | $353.769K |
2026-07-05 | $0.012601 | $0.013089 | $0.012450 | $0.012571 | $328.441K |
2026-07-04 | $0.012611 | $0.012624 | $0.012540 | $0.012605 | $257.048K |
2026-07-03 | $0.013058 | $0.013073 | $0.012608 | $0.012611 | $252.729K |
2026-07-02 | $0.012424 | $0.013207 | $0.012394 | $0.013060 | $237.528K |
2026-07-01 | $0.012557 | $0.015665 | $0.012160 | $0.012522 | $277.149K |
2026-06-30 | -- | $0.013551 | $0.012458 | -- | -- |
2026-06-29 | -- | $0.013551 | $0.012458 | -- | -- |
2026-06-28 | $0.012786 | $0.013551 | $0.012458 | $0.012604 | $268.151K |
2026-06-27 | $0.013644 | $0.014787 | $0.012772 | $0.012864 | $318.348K |
2026-06-26 | $0.011823 | $0.014053 | $0.011761 | $0.013634 | $354.846K |
2026-06-25 | $0.010988 | $0.012083 | $0.010990 | $0.011825 | $294.895K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentrawood(DEOD)



