COTI Governance Token(GCOTI)今天
$0.002580
1年前
$0.013106
2年前
$0.120443

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002935 | $0.002941 | $0.002605 | $0.002626 | $2,112.964 |
2026-05-16 | $0.003158 | $0.003405 | $0.002808 | $0.002935 | $2,279.006 |
2026-05-15 | $0.003668 | $0.003698 | $0.003048 | $0.003158 | $1,948.713 |
2026-05-14 | $0.003598 | $0.003738 | $0.003588 | $0.003689 | $1,942.412 |
2026-05-13 | $0.003678 | $0.003759 | $0.003598 | $0.003598 | $1,916.579 |
2026-05-12 | $0.003669 | $0.003729 | $0.003578 | $0.003678 | $1,921.812 |
2026-05-11 | $0.003679 | $0.003768 | $0.003619 | $0.003679 | $1,906.687 |
2026-05-10 | $0.003694 | $0.003749 | $0.003584 | $0.003679 | $1,867.395 |
2026-05-09 | $0.003678 | $0.003775 | $0.003623 | $0.003676 | $2,141.470 |
2026-05-08 | $0.003900 | $0.004533 | $0.003649 | $0.003678 | $1,545.062 |
2026-05-07 | $0.003630 | $0.004419 | $0.003555 | $0.003900 | $1,747.507 |
2026-05-06 | $0.003339 | $0.004087 | $0.003129 | $0.003629 | $2,224.249 |
2026-05-05 | $0.003387 | $0.003638 | $0.003140 | $0.003339 | $1,776.206 |
2026-05-04 | $0.003217 | $0.003395 | $0.003059 | $0.003377 | $1,237.539 |
2026-05-03 | $0.003310 | $0.003889 | $0.002889 | $0.003217 | $4,055.856 |
2026-05-02 | $0.003056 | $0.004028 | $0.002984 | $0.003310 | $1,207.612 |
2026-05-01 | $0.003344 | $0.004804 | $0.003016 | $0.003056 | $1,639.141 |
2026-04-30 | -- | $0.003499 | $0.003141 | -- | -- |
2026-04-29 | -- | $0.003499 | $0.003141 | -- | -- |
2026-04-28 | $0.003499 | $0.003579 | $0.003179 | $0.003329 | $1,237.559 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI Governance Token(GCOTI)



