COTI Governance Token(GCOTI)今天
$0.003489
1年前
$0.013666
2年前
$0.079716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003350 | $0.003509 | $0.003171 | $0.003347 | $2,651.284 |
2026-04-06 | -- | $0.003438 | $0.003011 | -- | -- |
2026-04-05 | $0.003432 | $0.003581 | $0.003219 | $0.003219 | $2,849.624 |
2026-04-04 | -- | $0.003624 | $0.002916 | -- | -- |
2026-04-03 | $0.002949 | $0.003019 | $0.002906 | $0.002945 | $1,907.831 |
2026-04-02 | $0.002779 | $0.002999 | $0.002768 | $0.002949 | $1,646.457 |
2026-04-01 | $0.002767 | $0.002859 | $0.002727 | $0.002779 | $1,377.343 |
2026-03-31 | -- | $0.002837 | $0.002735 | -- | -- |
2026-03-30 | -- | $0.002837 | $0.002735 | -- | -- |
2026-03-29 | -- | $0.002837 | $0.002735 | -- | -- |
2026-03-28 | $0.002783 | $0.002836 | $0.002721 | $0.002784 | $1,477.011 |
2026-03-27 | $0.002779 | $0.002869 | $0.002728 | $0.002783 | $1,368.506 |
2026-03-26 | $0.002812 | $0.002874 | $0.002718 | $0.002779 | $1,315.131 |
2026-03-25 | $0.002748 | $0.002885 | $0.002628 | $0.002813 | $2,274.180 |
2026-03-24 | $0.002986 | $0.002933 | $0.002639 | $0.002748 | $3,119.532 |
2026-03-23 | $0.002650 | $0.003339 | $0.002519 | $0.002978 | $1,967.920 |
2026-03-22 | $0.002667 | $0.002848 | $0.002426 | $0.002650 | $1,799.882 |
2026-03-21 | $0.002975 | $0.003144 | $0.002653 | $0.002681 | $2,723.482 |
2026-03-20 | $0.003099 | $0.004019 | $0.002580 | $0.002975 | $3,852.589 |
2026-03-19 | $0.003446 | $0.004349 | $0.003059 | $0.003099 | $1,590.062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COTI Governance Token(GCOTI)



