Covalent X Token(CXT)今天
$0.003724
1年前
$0.030384
2年前
$0.171716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003798 | $0.004073 | $0.003744 | $0.003872 | $202.804K |
2026-07-13 | $0.003990 | $0.004182 | $0.003733 | $0.003795 | $208.497K |
2026-07-12 | $0.003967 | $0.003991 | $0.003914 | $0.003987 | $163.128K |
2026-07-11 | $0.004019 | $0.004072 | $0.003909 | $0.003967 | $166.504K |
2026-07-10 | $0.004083 | $0.004085 | $0.003968 | $0.004030 | $177.235K |
2026-07-09 | $0.004150 | $0.004165 | $0.004030 | $0.004082 | $171.343K |
2026-07-08 | $0.004131 | $0.004189 | $0.004088 | $0.004151 | $181.579K |
2026-07-07 | $0.004177 | $0.004200 | $0.004128 | $0.004136 | $192.365K |
2026-07-06 | $0.004190 | $0.004267 | $0.004150 | $0.004174 | $187.305K |
2026-07-05 | $0.004189 | $0.004192 | $0.004161 | $0.004188 | $171.536K |
2026-07-04 | $0.004188 | $0.004212 | $0.004138 | $0.004184 | $183.420K |
2026-07-03 | $0.004210 | $0.004211 | $0.004165 | $0.004189 | $181.205K |
2026-07-02 | $0.004184 | $0.004210 | $0.004116 | $0.004210 | $178.551K |
2026-07-01 | $0.004232 | $0.004244 | $0.004104 | $0.004185 | $229.218K |
2026-06-30 | -- | $0.004404 | $0.004350 | -- | -- |
2026-06-29 | -- | $0.004404 | $0.004350 | -- | -- |
2026-06-28 | $0.004395 | $0.004404 | $0.004350 | $0.004377 | $241.911K |
2026-06-27 | $0.004500 | $0.004524 | $0.004382 | $0.004394 | $280.275K |
2026-06-26 | $0.004520 | $0.004547 | $0.004490 | $0.004490 | $283.396K |
2026-06-25 | $0.004639 | $0.004640 | $0.004456 | $0.004522 | $288.816K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Covalent X Token(CXT)



