Covalent X Token(CXT)今天
$0.004926
1年前
$0.026269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.004834 | $0.004947 | $0.004828 | $0.004886 | $291.719K |
2026-04-07 | $0.004843 | $0.004964 | $0.004759 | $0.004832 | $318.598K |
2026-04-06 | $0.004875 | $0.004936 | $0.004782 | $0.004842 | $305.144K |
2026-04-05 | $0.004878 | $0.004932 | $0.004868 | $0.004874 | $287.572K |
2026-04-04 | $0.004823 | $0.004914 | $0.004810 | $0.004872 | $343.747K |
2026-04-03 | $0.004833 | $0.004846 | $0.004809 | $0.004822 | $285.801K |
2026-04-02 | $0.004799 | $0.004840 | $0.004795 | $0.004830 | $293.879K |
2026-04-01 | $0.004802 | $0.004824 | $0.004775 | $0.004803 | $261.456K |
2026-03-31 | -- | $0.005297 | $0.004664 | -- | -- |
2026-03-30 | -- | $0.005297 | $0.004664 | -- | -- |
2026-03-29 | -- | $0.005297 | $0.004664 | -- | -- |
2026-03-28 | $0.004806 | $0.004829 | $0.004618 | $0.004746 | $346.165K |
2026-03-27 | $0.005206 | $0.005243 | $0.004662 | $0.004662 | $489.622K |
2026-03-26 | $0.005190 | $0.005218 | $0.005188 | $0.005202 | $284.782K |
2026-03-25 | $0.005184 | $0.005213 | $0.005166 | $0.005194 | $358.280K |
2026-03-24 | $0.005222 | $0.005222 | $0.005161 | $0.005183 | $332.956K |
2026-03-23 | $0.005278 | $0.005353 | $0.005131 | $0.005223 | $525.755K |
2026-03-22 | $0.005371 | $0.005384 | $0.005263 | $0.005281 | $335.244K |
2026-03-21 | $0.005414 | $0.005458 | $0.005340 | $0.005376 | $497.160K |
2026-03-20 | $0.005397 | $0.005511 | $0.005390 | $0.005411 | $369.000K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Covalent X Token(CXT)



