Cowcoin(COW)今天
$0.006945
1年前
$0.050677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.006685 | $0.007002 | $0.006656 | $0.006987 | $10,808.57 |
2026-04-05 | $0.006717 | $0.006726 | $0.006607 | $0.006685 | $3,954.903 |
2026-04-04 | $0.006694 | $0.006732 | $0.006683 | $0.006717 | $2,536.805 |
2026-04-03 | $0.006586 | $0.006730 | $0.006571 | $0.006711 | $2,857.107 |
2026-04-02 | $0.006979 | $0.007029 | $0.006508 | $0.006558 | $4,896.317 |
2026-04-01 | $0.006935 | $0.007054 | $0.006936 | $0.006982 | $2,669.300 |
2026-03-31 | -- | $0.007322 | $0.007143 | -- | -- |
2026-03-30 | -- | $0.007322 | $0.007143 | -- | -- |
2026-03-29 | -- | $0.007322 | $0.007143 | -- | -- |
2026-03-28 | $0.007140 | $0.007322 | $0.007104 | $0.007264 | $4,954.331 |
2026-03-27 | $0.007431 | $0.007445 | $0.007104 | $0.007140 | $2,763.002 |
2026-03-26 | $0.007581 | $0.007660 | $0.007370 | $0.007375 | $3,421.962 |
2026-03-25 | $0.007424 | $0.007661 | $0.007368 | $0.007581 | $5,415.161 |
2026-03-24 | $0.007472 | $0.007575 | $0.007372 | $0.007425 | $5,710.619 |
2026-03-23 | $0.007415 | $0.007645 | $0.007303 | $0.007464 | $16,806.90 |
2026-03-22 | $0.007565 | $0.007603 | $0.007402 | $0.007416 | $3,466.148 |
2026-03-21 | $0.007513 | $0.007592 | $0.007464 | $0.007565 | $1,938.930 |
2026-03-20 | $0.007749 | $0.007872 | $0.007483 | $0.007513 | $17,557.89 |
2026-03-19 | $0.007854 | $0.007975 | $0.007718 | $0.007777 | $5,113.128 |
2026-03-18 | $0.008179 | $0.008266 | $0.007801 | $0.007854 | $5,791.394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



