Cowcoin(COW)今天
$0.016979
1年前
$0.007774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.018191 | $0.018439 | $0.017176 | $0.017176 | $95,773.31 |
2026-06-17 | $0.017988 | $0.018305 | $0.017758 | $0.018191 | $39,786.36 |
2026-06-16 | $0.019276 | $0.019306 | $0.017663 | $0.018014 | $62,999.43 |
2026-06-15 | $0.016072 | $0.019306 | $0.015960 | $0.019225 | $96,252.38 |
2026-06-14 | $0.014787 | $0.016142 | $0.014658 | $0.016079 | $34,261.78 |
2026-06-13 | $0.014393 | $0.014853 | $0.014270 | $0.014801 | $19,961.29 |
2026-06-12 | $0.014040 | $0.014466 | $0.014009 | $0.014258 | $18,536.07 |
2026-06-11 | $0.013678 | $0.014089 | $0.013355 | $0.014042 | $11,562.00 |
2026-06-10 | $0.013535 | $0.013713 | $0.013384 | $0.013713 | $6,457.906 |
2026-06-09 | $0.014001 | $0.014057 | $0.013470 | $0.013494 | $11,546.57 |
2026-06-08 | $0.013344 | $0.014033 | $0.013181 | $0.013960 | $13,202.17 |
2026-06-07 | $0.012726 | $0.013380 | $0.012650 | $0.013331 | $14,496.74 |
2026-06-06 | $0.012484 | $0.012752 | $0.012054 | $0.012739 | $15,692.78 |
2026-06-05 | $0.013091 | $0.013213 | $0.012318 | $0.012427 | $18,037.35 |
2026-06-04 | $0.014419 | $0.014245 | $0.012890 | $0.013083 | $28,915.76 |
2026-06-03 | $0.015257 | $0.015479 | $0.014055 | $0.014295 | $19,411.57 |
2026-06-02 | $0.015603 | $0.016152 | $0.015257 | $0.015325 | $17,013.63 |
2026-06-01 | $0.017315 | $0.017331 | $0.015603 | $0.015603 | $37,205.65 |
2026-05-31 | -- | $0.010679 | $0.010068 | -- | -- |
2026-05-30 | -- | $0.010679 | $0.010068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



