Cowcoin(COW)今天
$0.010570
1年前
$0.010243

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.010087 | $0.010679 | $0.010015 | $0.010631 | $25,387.71 |
2026-05-26 | $0.010289 | $0.010305 | $0.010004 | $0.010111 | $9,026.541 |
2026-05-25 | $0.010020 | $0.010328 | $0.009940 | $0.010305 | $5,828.369 |
2026-05-24 | $0.010011 | $0.010240 | $0.009990 | $0.010017 | $9,119.317 |
2026-05-23 | $0.010294 | $0.010339 | $0.009876 | $0.010001 | $5,171.646 |
2026-05-22 | $0.010292 | $0.010557 | $0.010273 | $0.010293 | $12,770.24 |
2026-05-21 | $0.010078 | $0.010354 | $0.010031 | $0.010296 | $5,535.265 |
2026-05-20 | $0.010153 | $0.010237 | $0.009986 | $0.010088 | $9,406.412 |
2026-05-19 | $0.010163 | $0.010401 | $0.010126 | $0.010155 | $10,901.70 |
2026-05-18 | $0.010407 | $0.010443 | $0.010151 | $0.010178 | $15,394.97 |
2026-05-17 | $0.010234 | $0.010452 | $0.010132 | $0.010363 | $14,509.92 |
2026-05-16 | $0.010942 | $0.011107 | $0.010152 | $0.010234 | $24,529.69 |
2026-05-15 | $0.011031 | $0.011272 | $0.010928 | $0.010942 | $13,117.35 |
2026-05-14 | $0.010812 | $0.011050 | $0.010793 | $0.011049 | $12,022.13 |
2026-05-13 | $0.011046 | $0.011170 | $0.010575 | $0.010783 | $39,743.26 |
2026-05-12 | $0.011277 | $0.011427 | $0.010961 | $0.010965 | $14,689.85 |
2026-05-11 | $0.010943 | $0.011311 | $0.010879 | $0.011280 | $23,704.98 |
2026-05-10 | $0.010204 | $0.010957 | $0.010217 | $0.010953 | $39,968.15 |
2026-05-09 | $0.009877 | $0.010212 | $0.009827 | $0.010201 | $11,917.05 |
2026-05-08 | $0.009770 | $0.009891 | $0.009655 | $0.009891 | $5,775.619 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



