Cowcoin(COW)今天
$0.012574
1年前
$0.017278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.012409 | $0.012675 | $0.012231 | $0.012605 | $5,326.370 |
2026-07-13 | $0.012666 | $0.012716 | $0.012298 | $0.012409 | $6,525.449 |
2026-07-12 | $0.012765 | $0.012876 | $0.012465 | $0.012729 | $11,552.46 |
2026-07-11 | $0.012633 | $0.013026 | $0.012601 | $0.012730 | $12,973.50 |
2026-07-10 | $0.012542 | $0.012811 | $0.012516 | $0.012668 | $8,827.217 |
2026-07-09 | $0.012478 | $0.012767 | $0.012489 | $0.012544 | $10,235.50 |
2026-07-08 | $0.012915 | $0.012917 | $0.012387 | $0.012435 | $7,725.971 |
2026-07-07 | $0.013012 | $0.013086 | $0.012637 | $0.012919 | $10,496.06 |
2026-07-06 | $0.012876 | $0.013068 | $0.012650 | $0.013021 | $19,524.94 |
2026-07-05 | $0.012861 | $0.012970 | $0.012565 | $0.012920 | $12,835.43 |
2026-07-04 | $0.012424 | $0.012900 | $0.012393 | $0.012855 | $14,375.76 |
2026-07-03 | $0.012465 | $0.012511 | $0.012212 | $0.012423 | $11,233.34 |
2026-07-02 | $0.011645 | $0.012536 | $0.011560 | $0.012477 | $24,623.10 |
2026-07-01 | $0.011354 | $0.011645 | $0.011225 | $0.011593 | $13,336.30 |
2026-06-30 | -- | $0.013883 | $0.013015 | -- | -- |
2026-06-29 | -- | $0.013883 | $0.013015 | -- | -- |
2026-06-28 | $0.013840 | $0.013883 | $0.013015 | $0.013015 | $34,902.51 |
2026-06-27 | $0.013911 | $0.014029 | $0.013720 | $0.013852 | $9,783.108 |
2026-06-26 | $0.013590 | $0.014007 | $0.013508 | $0.013939 | $14,471.56 |
2026-06-25 | $0.014126 | $0.014224 | $0.013429 | $0.013648 | $16,662.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



