Cowcoin(COW)今天
$0.010157
1年前
$0.012220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.010407 | $0.010443 | $0.010151 | $0.010178 | $15,394.97 |
2026-05-17 | $0.010234 | $0.010452 | $0.010132 | $0.010363 | $14,509.92 |
2026-05-16 | $0.010942 | $0.011107 | $0.010152 | $0.010234 | $24,529.69 |
2026-05-15 | $0.011031 | $0.011272 | $0.010928 | $0.010942 | $13,117.35 |
2026-05-14 | $0.010812 | $0.011050 | $0.010793 | $0.011049 | $12,022.13 |
2026-05-13 | $0.011046 | $0.011170 | $0.010575 | $0.010783 | $39,743.26 |
2026-05-12 | $0.011277 | $0.011427 | $0.010961 | $0.010965 | $14,689.85 |
2026-05-11 | $0.010943 | $0.011311 | $0.010879 | $0.011280 | $23,704.98 |
2026-05-10 | $0.010204 | $0.010957 | $0.010217 | $0.010953 | $39,968.15 |
2026-05-09 | $0.009877 | $0.010212 | $0.009827 | $0.010201 | $11,917.05 |
2026-05-08 | $0.009770 | $0.009891 | $0.009655 | $0.009891 | $5,775.619 |
2026-05-07 | $0.009829 | $0.009872 | $0.009617 | $0.009770 | $12,063.36 |
2026-05-06 | $0.009714 | $0.010000 | $0.009566 | $0.009835 | $10,810.82 |
2026-05-05 | $0.009714 | $0.009822 | $0.009607 | $0.009718 | $19,156.35 |
2026-05-04 | $0.009184 | $0.009746 | $0.009094 | $0.009725 | $17,947.62 |
2026-05-03 | $0.009157 | $0.009265 | $0.009126 | $0.009181 | $7,319.178 |
2026-05-02 | $0.009112 | $0.009179 | $0.009024 | $0.009169 | $6,271.699 |
2026-05-01 | $0.008797 | $0.009155 | $0.008759 | $0.009114 | $15,251.80 |
2026-04-30 | -- | $0.008969 | $0.008792 | -- | -- |
2026-04-29 | -- | $0.008969 | $0.008792 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cowcoin(COW)



