Cratos(CRTS)今天
$0.000070
1年前
$0.000305
2年前
$0.001098
3年前
$0.000239
4年前
$0.003552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $113.520K |
2026-04-06 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $154.298K |
2026-04-05 | $0.000067 | $0.000070 | $0.000067 | $0.000068 | $180.239K |
2026-04-04 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $116.143K |
2026-04-03 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $177.249K |
2026-04-02 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $144.871K |
2026-04-01 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $177.333K |
2026-03-31 | -- | $0.000071 | $0.000068 | -- | -- |
2026-03-30 | -- | $0.000071 | $0.000068 | -- | -- |
2026-03-29 | -- | $0.000071 | $0.000068 | -- | -- |
2026-03-28 | $0.000073 | $0.000074 | $0.000068 | $0.000070 | $617.341K |
2026-03-27 | $0.000078 | $0.000088 | $0.000070 | $0.000073 | $4.208M |
2026-03-26 | $0.000071 | $0.000090 | $0.000068 | $0.000089 | $1.628M |
2026-03-25 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $102.682K |
2026-03-24 | $0.000073 | $0.000078 | $0.000070 | $0.000071 | $102.445K |
2026-03-23 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $120.259K |
2026-03-22 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $239.498K |
2026-03-21 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $279.755K |
2026-03-20 | $0.000070 | $0.000073 | $0.000070 | $0.000070 | $320.748K |
2026-03-19 | $0.000071 | $0.000071 | $0.000069 | $0.000070 | $285.133K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)



