Cratos(CRTS)今天
$0.000110
1年前
$0.000308
2年前
$0.000695
3年前
$0.000292
4年前
$0.002122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000109 | $0.000119 | $0.000109 | $0.000110 | $741.940K |
2026-05-18 | $0.000119 | $0.000127 | $0.000108 | $0.000109 | $1.257M |
2026-05-17 | $0.000108 | $0.000131 | $0.000108 | $0.000119 | $3.671M |
2026-05-16 | $0.000108 | $0.000118 | $0.000107 | $0.000108 | $430.349K |
2026-05-15 | $0.000111 | $0.000114 | $0.000107 | $0.000108 | $250.766K |
2026-05-14 | $0.000112 | $0.000115 | $0.000110 | $0.000110 | $216.547K |
2026-05-13 | $0.000107 | $0.000122 | $0.000105 | $0.000110 | $866.048K |
2026-05-12 | $0.000114 | $0.000114 | $0.000104 | $0.000107 | $558.666K |
2026-05-11 | $0.000119 | $0.000119 | $0.000109 | $0.000114 | $293.477K |
2026-05-10 | $0.000126 | $0.000126 | $0.000117 | $0.000119 | $381.037K |
2026-05-09 | $0.000131 | $0.000132 | $0.000122 | $0.000126 | $619.698K |
2026-05-08 | $0.000132 | $0.000135 | $0.000129 | $0.000131 | $495.161K |
2026-05-07 | $0.000136 | $0.000137 | $0.000131 | $0.000134 | $497.012K |
2026-05-06 | $0.000135 | $0.000144 | $0.000128 | $0.000136 | $1.159M |
2026-05-05 | $0.000126 | $0.000140 | $0.000125 | $0.000134 | $1.270M |
2026-05-04 | $0.000122 | $0.000152 | $0.000113 | $0.000125 | $3.199M |
2026-05-03 | $0.000111 | $0.000149 | $0.000107 | $0.000121 | $3.963M |
2026-05-02 | $0.000105 | $0.000117 | $0.000101 | $0.000109 | $516.409K |
2026-05-01 | $0.000092 | $0.000110 | $0.000091 | $0.000102 | $1.099M |
2026-04-30 | -- | $0.000100 | $0.000090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cratos(CRTS)



