Stream SZN(STRSZN)今天
$0.000129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000128 | $0.000129 | $0.000119 | $0.000123 | $720.5747 |
2026-07-13 | $0.000128 | $0.000129 | $0.000125 | $0.000127 | $331.6627 |
2026-07-12 | $0.000132 | $0.000132 | $0.000126 | $0.000128 | $414.2646 |
2026-07-11 | $0.000130 | $0.000133 | $0.000127 | $0.000132 | $405.7668 |
2026-07-10 | $0.000133 | $0.000137 | $0.000129 | $0.000130 | $592.8357 |
2026-07-09 | $0.000138 | $0.000139 | $0.000133 | $0.000133 | $364.4514 |
2026-07-08 | $0.000162 | $0.000164 | $0.000136 | $0.000138 | $3,589.357 |
2026-07-07 | $0.000161 | $0.000164 | $0.000159 | $0.000162 | $171.2375 |
2026-07-06 | $0.000172 | $0.000166 | $0.000157 | $0.000161 | $812.9030 |
2026-07-05 | $0.000170 | $0.000173 | $0.000165 | $0.000173 | $281.9549 |
2026-07-04 | $0.000166 | $0.000171 | $0.000164 | $0.000170 | $673.7865 |
2026-07-03 | $0.000165 | $0.000186 | $0.000164 | $0.000166 | $3,769.959 |
2026-07-02 | $0.000151 | $0.000178 | $0.000150 | $0.000165 | $4,397.018 |
2026-07-01 | $0.000179 | $0.000179 | $0.000140 | $0.000151 | $11,328.70 |
2026-06-30 | -- | $0.000121 | $0.000111 | -- | -- |
2026-06-29 | -- | $0.000121 | $0.000111 | -- | -- |
2026-06-28 | -- | $0.000121 | $0.000111 | -- | -- |
2026-06-27 | $0.000110 | $0.000119 | $0.000110 | $0.000115 | $1,290.914 |
2026-06-26 | $0.000100 | $0.000114 | $0.000099 | $0.000110 | $190.4044 |
2026-06-25 | $0.000103 | $0.000108 | $0.000099 | $0.000100 | $1,345.290 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stream SZN(STRSZN)



