Croakey(CROAK)今天
$0.000001
1年前
$0.000002
2年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000001 | $0.000001 | -- | -- |
2026-05-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $719.8833 |
2026-05-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $233.2008 |
2026-05-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.92698 |
2026-05-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $251.9078 |
2026-05-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $268.9263 |
2026-05-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.483465 |
2026-05-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.68491 |
2026-05-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1.378706 |
2026-05-18 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3,321.486 |
2026-05-17 | -- | $0.000002 | $0.000002 | $0.000002 | $1,589.608 |
2026-05-16 | -- | $0.000003 | $0.000002 | -- | -- |
2026-05-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $80.42788 |
2026-05-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.793022 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.611381 |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.21243 |
2026-05-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $106.6423 |
2026-05-10 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $96.41865 |
2026-05-09 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $73.38034 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $123.0025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croakey(CROAK)



