Croakey(CROAK)今天
$0.000003
1年前
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $338.7319 |
2026-04-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,247.559 |
2026-04-05 | -- | $0.000003 | $0.000003 | $0.000003 | $2,060.235 |
2026-04-04 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-03 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-02 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-01 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.0439 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $344.1028 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $350.4516 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,206.398 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $392.0501 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53.84457 |
2026-03-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.688668 |
2026-03-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $144.5995 |
2026-03-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $81.57379 |
2026-03-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $489.8768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Croakey(CROAK)



