Dog (Bitcoin)(DOG)今天
$0.000667
1年前
$0.005211
2年前
$0.005263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000696 | $0.000651 | -- | -- |
2026-05-27 | $0.000677 | $0.000693 | $0.000651 | $0.000678 | $1.169M |
2026-05-26 | $0.000719 | $0.000719 | $0.000677 | $0.000680 | $1.133M |
2026-05-25 | $0.000715 | $0.000724 | $0.000700 | $0.000718 | $583.409K |
2026-05-24 | $0.000707 | $0.000736 | $0.000707 | $0.000715 | $569.361K |
2026-05-23 | $0.000728 | $0.000732 | $0.000690 | $0.000708 | $619.431K |
2026-05-22 | $0.000751 | $0.000765 | $0.000724 | $0.000727 | $653.510K |
2026-05-21 | $0.000733 | $0.000758 | $0.000716 | $0.000757 | $667.301K |
2026-05-20 | $0.000704 | $0.000747 | $0.000698 | $0.000733 | $723.540K |
2026-05-19 | $0.000705 | $0.000722 | $0.000689 | $0.000704 | $732.528K |
2026-05-18 | $0.000765 | $0.000766 | $0.000692 | $0.000704 | $1.334M |
2026-05-17 | $0.000784 | $0.000785 | $0.000765 | $0.000765 | $644.890K |
2026-05-16 | $0.000815 | $0.000821 | $0.000771 | $0.000784 | $715.405K |
2026-05-15 | $0.000865 | $0.000870 | $0.000811 | $0.000815 | $682.402K |
2026-05-14 | $0.000827 | $0.000865 | $0.000830 | $0.000865 | $745.142K |
2026-05-13 | $0.000842 | $0.000880 | $0.000826 | $0.000826 | $935.347K |
2026-05-12 | $0.000930 | $0.000945 | $0.000836 | $0.000841 | $1.405M |
2026-05-11 | $0.000883 | $0.000934 | $0.000882 | $0.000933 | $1.185M |
2026-05-10 | $0.000886 | $0.000892 | $0.000870 | $0.000882 | $782.005K |
2026-05-09 | $0.000817 | $0.000907 | $0.000816 | $0.000886 | $1.419M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog (Bitcoin)(DOG)



