CROSS(CROSS)今天
$0.09284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.094996 | $0.09555 | $0.08982 | $0.090084 | $3.487M |
2026-05-17 | $0.092564 | $0.09836 | $0.09168 | $0.095381 | $3.550M |
2026-05-16 | $0.097306 | $0.09952 | $0.0923 | $0.092480 | $3.889M |
2026-05-15 | $0.121710 | $0.12114 | $0.09661 | $0.097273 | $6.012M |
2026-05-14 | $0.108300 | $0.124 | $0.1052 | $0.121540 | $9.078M |
2026-05-13 | $0.093970 | $0.10904 | $0.0935 | $0.107421 | $6.954M |
2026-05-12 | $0.097721 | $0.09822 | $0.09351 | $0.093916 | $3.754M |
2026-05-11 | $0.098377 | $0.10251 | $0.09474 | $0.097736 | $3.855M |
2026-05-10 | $0.098341 | $0.10103 | $0.09638 | $0.098578 | $4.386M |
2026-05-09 | $0.094436 | $0.10036 | $0.09313 | $0.098283 | $3.061M |
2026-05-08 | $0.096048 | $0.09833 | $0.09198 | $0.094624 | $3.581M |
2026-05-07 | $0.100270 | $0.10026 | $0.09411 | $0.095975 | $3.906M |
2026-05-06 | $0.105746 | $0.10906 | $0.09966 | $0.100499 | $4.111M |
2026-05-05 | $0.105419 | $0.10756 | $0.10381 | $0.105731 | $3.474M |
2026-05-04 | $0.105435 | $0.10893 | $0.10415 | $0.105418 | $3.786M |
2026-05-03 | $0.107279 | $0.10935 | $0.10325 | $0.105424 | $4.226M |
2026-05-02 | $0.101397 | $0.10973 | $0.10008 | $0.106866 | $4.263M |
2026-05-01 | $0.098842 | $0.10557 | $0.09794 | $0.101259 | $4.129M |
2026-04-30 | $0.1083 | $0.10901 | $0.09269 | $0.09786 | $49,749.19 |
2026-04-29 | $0.101580 | $0.11059 | $0.10224 | $0.10794 | $61,110.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)



