CROSS(CROSS)今天
$0.0932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.099635 | $0.10329 | $0.09566 | $0.097583 | $3.922M |
2026-06-17 | $0.101135 | $0.10314 | $0.09869 | $0.099489 | $3.084M |
2026-06-16 | $0.094815 | $0.10369 | $0.09285 | $0.100625 | $3.926M |
2026-06-15 | $0.097143 | $0.09777 | $0.08957 | $0.094785 | $3.999M |
2026-06-14 | $0.093178 | $0.09803 | $0.08959 | $0.097530 | $2.869M |
2026-06-13 | $0.093590 | $0.09811 | $0.09261 | $0.093214 | $3.391M |
2026-06-12 | $0.085012 | $0.0999 | $0.08454 | $0.093721 | $5.557M |
2026-06-11 | $0.085046 | $0.08941 | $0.08362 | $0.085129 | $3.001M |
2026-06-10 | $0.087383 | $0.08813 | $0.08397 | $0.085154 | $3.365M |
2026-06-09 | $0.089064 | $0.09426 | $0.082 | $0.087126 | $3.991M |
2026-06-08 | $0.090854 | $0.09405 | $0.08757 | $0.089070 | $3.324M |
2026-06-07 | $0.100146 | $0.10005 | $0.08969 | $0.090780 | $3.720M |
2026-06-06 | $0.102134 | $0.10555 | $0.09862 | $0.099575 | $3.844M |
2026-06-05 | $0.104312 | $0.10458 | $0.09557 | $0.101509 | $3.549M |
2026-06-04 | $0.104319 | $0.10876 | $0.09817 | $0.104313 | $3.884M |
2026-06-03 | $0.102383 | $0.1161 | $0.10054 | $0.102961 | $5.055M |
2026-06-02 | $0.096019 | $0.10421 | $0.0954 | $0.102726 | $4.003M |
2026-06-01 | $0.098149 | $0.10034 | $0.09436 | $0.096179 | $2.832M |
2026-05-31 | $0.10533 | $0.11811 | $0.09659 | $0.09787 | $45,973.65 |
2026-05-30 | $0.10187 | $0.11351 | $0.10129 | $0.10563 | $62,016.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CROSS(CROSS)



