CrowdStrike (Ondo Tokenized Stock)(CRWDON)今天
$618.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $591.9725 | $609.81 | $591.51 | $604.1139 | $722.489K |
2026-05-17 | $591.6817 | $594.68 | $591.6 | $591.9725 | $692.775K |
2026-05-16 | $587.3876 | $594.66 | $586.72 | $591.6444 | $691.593K |
2026-05-15 | $577.5557 | $587.86 | $568.05 | $587.3876 | $724.623K |
2026-05-14 | $550.9964 | $577.66 | $550.99 | $577.5557 | $721.440K |
2026-05-13 | $544.3695 | $553.55 | $539.18 | $551.0547 | $711.571K |
2026-05-12 | $530.3106 | $546.26 | $531.36 | $544.3695 | $713.268K |
2026-05-11 | $526.8535 | $530.44 | $520.28 | $530.3478 | $703.676K |
2026-05-10 | $527.2172 | $527.35 | $524.82 | $524.9849 | $687.569K |
2026-05-09 | $517.4703 | $527.39 | $515.36 | $527.2379 | $694.714K |
2026-05-08 | $502.4039 | $517.65 | $495.43 | $517.5680 | $722.288K |
2026-05-07 | $468.3832 | $502.41 | $467.42 | $502.4126 | $742.814K |
2026-05-06 | $478.2536 | $478.93 | $461.26 | $468.4847 | $705.436K |
2026-05-05 | $467.5199 | $478.64 | $467.46 | $478.2536 | $753.712K |
2026-05-04 | $453.6712 | $470.87 | $453.32 | $467.6759 | $718.107K |
2026-05-03 | $455.5936 | $455.73 | $453.25 | $453.4401 | $695.320K |
2026-05-02 | $454.1891 | $455.75 | $453.32 | $455.3334 | $695.136K |
2026-05-01 | $444.3925 | $455.37 | $439.39 | $454.0902 | $732.327K |
2026-04-30 | -- | $459.99 | $452.2 | -- | -- |
2026-04-29 | -- | $459.99 | $452.2 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CrowdStrike (Ondo Tokenized Stock)(CRWDON)



